38.63
price up icon0.96%   0.305
 
loading

Global E Online Ltd-Aktien (GLBE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $38.84 $37.74 $1.10 204,362.0 +0.80%
2024-11-01 $38.85 $38.20 $0.65 551,857.0 -0.29%
2024-10-31 $38.79 $37.58 $1.21 812,811.0 -1.41%
2024-10-30 $39.52 $38.78 $0.74 521,938.0 -0.56%
2024-10-29 $39.53 $38.45 $1.08 604,706.0 +1.87%
2024-10-28 $39.01 $38.11 $0.90 408,516.0 +1.42%
2024-10-25 $39.47 $37.67 $1.80 840,840.0 -0.91%
2024-10-24 $38.35 $37.38 $0.975 464,425.0 +1.83%
2024-10-23 $39.11 $37.13 $1.98 923,816.0 -4.30%
2024-10-22 $39.32 $37.83 $1.49 972,570.0 +2.85%
2024-10-21 $38.53 $37.58 $0.955 970,241.0 +0.26%
2024-10-18 $38.46 $36.71 $1.75 647,546.0 +1.22%
2024-10-17 $37.99 $37.21 $0.78 400,084.0 +0.05%
2024-10-16 $38.79 $37.15 $1.64 804,058.0 -1.67%
2024-10-15 $39.55 $38.03 $1.52 2,128,790.0 -0.55%
2024-10-14 $38.68 $37.63 $1.05 965,968.0 +1.00%
2024-10-11 $38.27 $36.69 $1.58 577,630.0 +3.00%
2024-10-10 $37.48 $36.51 $0.97 1,181,880.0 -0.38%
2024-10-09 $37.97 $36.19 $1.78 1,566,328.0 +0.49%
2024-10-08 $37.10 $35.67 $1.43 829,001.0 +2.78%
2024-10-07 $36.71 $35.62 $1.09 906,707.0 -1.75%

Global E Online Ltd-Aktien (GLBE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global E Online Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global E Online Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global E Online Ltd-Aktien (GLBE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $38.85 $37.74 $1.11 756,219.0 +0.51%
2024-10 $39.55 $35.62 $3.93 20,022,579.0 +0.00%
2024-09 $38.63 $32.20 $6.43 16,257,021.0 +11.68%
2024-08 $35.52 $28.75 $6.77 26,820,643.0 +0.29%
2024-07 $37.75 $33.20 $4.55 18,938,373.0 -5.38%
2024-06 $36.89 $29.47 $7.42 20,438,922.0 +16.18%
2024-05 $34.94 $28.11 $6.83 37,860,344.0 -6.89%
2024-04 $37.20 $32.10 $5.10 22,115,032.0 -7.76%
2024-03 $38.38 $32.07 $6.31 22,652,174.0 +7.32%
2024-02 $42.88 $31.80 $11.08 27,823,860.0 -10.33%
2024-01 $41.00 $36.71 $4.29 16,365,846.0 -4.69%

Global E Online Ltd-Aktien (GLBE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.50 $33.46 $8.04 22,601,468.0 +15.71%
2023-11 $39.53 $27.30 $12.23 43,321,589.0 -2.45%
2023-10 $40.81 $31.93 $8.89 23,394,426.0 -11.65%
2023-09 $42.51 $35.96 $6.55 23,410,713.0 +0.28%
2023-08 $45.22 $34.75 $10.47 42,167,893.0 -12.03%
2023-07 $45.72 $40.55 $5.17 29,718,683.0 +10.04%
2023-06 $41.27 $33.92 $7.35 30,629,238.0 +14.29%
2023-05 $36.10 $26.01 $10.09 33,128,299.0 +28.48%
2023-04 $32.49 $26.59 $5.90 15,079,407.0 -13.50%
2023-03 $32.81 $24.26 $8.55 25,967,506.0 +13.89%
2023-02 $34.82 $25.70 $9.12 24,649,257.0 -5.57%
2023-01 $31.10 $19.59 $11.51 17,716,610.0 +45.20%

Global E Online Ltd-Aktien (GLBE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $24.80 $18.14 $6.66 19,982,333.0 -4.31%
2022-11 $26.77 $18.16 $8.61 37,620,261.0 -14.71%
2022-10 $29.82 $21.81 $8.01 25,883,446.0 -5.49%
2022-09 $35.77 $26.06 $9.71 25,499,233.0 -15.29%
2022-08 $37.65 $22.01 $15.63 44,185,270.0 +38.80%
2022-07 $26.50 $20.91 $5.59 23,719,319.0 +12.84%
2022-06 $23.43 $16.32 $7.11 30,742,329.0 +4.67%
2022-05 $24.92 $15.63 $9.29 71,881,674.0 -14.51%
2022-04 $36.58 $22.47 $14.11 20,072,928.0 -33.27%
2022-03 $40.65 $26.12 $14.53 29,700,341.0 -13.69%
2022-02 $47.70 $32.37 $15.33 36,883,087.0 +9.61%
2022-01 $64.83 $29.29 $35.54 38,959,422.0 -43.67%
$44.16
price down icon 1.26%
$29.55
price up icon 8.90%
$58.95
price up icon 1.47%
$25.52
price up icon 0.37%
internet_retail SE
$95.47
price up icon 0.13%
internet_retail JD
$40.05
price down icon 0.99%
Kapitalisierung:     |  Volumen (24h):