Holen Sie sich die Stockscreener-App
31.22
1.92%
-0.61
Global E Online Ltd-Aktien (GLBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $32.49 | $30.75 | $1.74 | 1,113,439.0 | -1.92% |
| 2024-05-30 | $32.41 | $31.30 | $1.11 | 1,415,135.0 | +1.92% |
| 2024-05-29 | $31.56 | $30.13 | $1.43 | 1,511,934.0 | +2.13% |
| 2024-05-28 | $30.77 | $29.20 | $1.57 | 1,539,888.0 | +3.94% |
| 2024-05-24 | $29.78 | $29.10 | $0.68 | 692,403.0 | -0.10% |
| 2024-05-23 | $30.93 | $29.32 | $1.61 | 1,391,249.0 | -4.38% |
| 2024-05-22 | $30.92 | $30.09 | $0.83 | 1,245,618.0 | +2.53% |
| 2024-05-21 | $31.85 | $29.97 | $1.88 | 1,747,129.0 | -2.12% |
| 2024-05-20 | $34.94 | $29.85 | $5.09 | 5,570,882.0 | +5.36% |
| 2024-05-17 | $29.84 | $28.48 | $1.36 | 3,779,813.0 | +2.57% |
| 2024-05-16 | $29.56 | $28.11 | $1.45 | 2,361,860.0 | -3.76% |
| 2024-05-15 | $30.25 | $29.11 | $1.14 | 1,416,423.0 | -1.01% |
| 2024-05-14 | $30.67 | $29.48 | $1.19 | 976,848.0 | +0.20% |
| 2024-05-13 | $31.14 | $29.43 | $1.71 | 1,629,954.0 | +0.68% |
| 2024-05-10 | $30.30 | $29.09 | $1.21 | 1,507,208.0 | -1.30% |
| 2024-05-09 | $30.49 | $29.80 | $0.6899 | 1,429,731.0 | +0.27% |
| 2024-05-08 | $31.98 | $29.72 | $2.26 | 3,249,496.0 | -8.66% |
| 2024-05-07 | $32.89 | $32.10 | $0.79 | 1,081,964.0 | -0.27% |
| 2024-05-06 | $32.78 | $31.50 | $1.28 | 1,213,338.0 | +2.69% |
| 2024-05-03 | $33.12 | $31.76 | $1.36 | 1,393,568.0 | -1.45% |
| 2024-05-02 | $33.66 | $32.16 | $1.50 | 890,946.0 | -2.15% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global E Online Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global E Online Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.94 | $28.11 | $6.83 | 38,973,783.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| 2023-11 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| 2023-10 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| 2023-09 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| 2023-08 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| 2023-07 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| 2023-06 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| 2023-05 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| 2023-04 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| 2023-03 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| 2023-02 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| 2023-01 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.80 | $18.14 | $6.66 | 19,982,333.0 | -4.31% |
| 2022-11 | $26.77 | $18.16 | $8.61 | 37,620,261.0 | -14.71% |
| 2022-10 | $29.82 | $21.81 | $8.01 | 25,883,446.0 | -5.49% |
| 2022-09 | $35.77 | $26.06 | $9.71 | 25,499,233.0 | -15.29% |
| 2022-08 | $37.65 | $22.01 | $15.63 | 44,185,270.0 | +38.80% |
| 2022-07 | $26.50 | $20.91 | $5.59 | 23,719,319.0 | +12.84% |
| 2022-06 | $23.43 | $16.32 | $7.11 | 30,742,329.0 | +4.67% |
| 2022-05 | $24.92 | $15.63 | $9.29 | 71,881,674.0 | -14.51% |
| 2022-04 | $36.58 | $22.47 | $14.11 | 20,072,928.0 | -33.27% |
| 2022-03 | $40.65 | $26.12 | $14.53 | 29,700,341.0 | -13.69% |
| 2022-02 | $47.70 | $32.37 | $15.33 | 36,883,087.0 | +9.61% |
| 2022-01 | $64.83 | $29.29 | $35.54 | 38,959,422.0 | -43.67% |
0.06%
1.63%
Kapitalisierung:
|
Volumen (24h):