Holen Sie sich die Stockscreener-App
33.30
3.45%
1.11
Vorhandelsmarkt:
33.30
Global E Online Ltd-Aktien (GLBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $33.50 | $31.90 | $1.60 | 1,086,229.0 | +3.45% |
| 2025-07-15 | $33.81 | $32.12 | $1.69 | 1,613,925.0 | -3.19% |
| 2025-07-14 | $33.78 | $32.67 | $1.12 | 1,054,080.0 | +0.79% |
| 2025-07-11 | $33.60 | $32.86 | $0.739 | 943,282.0 | -1.35% |
| 2025-07-10 | $34.20 | $33.07 | $1.13 | 1,175,960.0 | -0.95% |
| 2025-07-09 | $33.78 | $32.61 | $1.17 | 1,465,623.0 | +2.80% |
| 2025-07-08 | $33.68 | $32.55 | $1.13 | 1,678,210.0 | -0.99% |
| 2025-07-07 | $33.38 | $32.42 | $0.955 | 1,974,068.0 | -0.60% |
| 2025-07-03 | $33.70 | $33.00 | $0.70 | 1,141,088.0 | +1.74% |
| 2025-07-02 | $32.94 | $32.07 | $0.87 | 1,298,523.0 | -0.15% |
| 2025-07-01 | $33.74 | $32.75 | $0.99 | 1,434,615.0 | -2.06% |
| 2025-06-30 | $33.64 | $32.78 | $0.855 | 2,713,235.0 | +2.19% |
| 2025-06-27 | $33.15 | $32.16 | $0.98 | 1,203,210.0 | +1.11% |
| 2025-06-26 | $32.48 | $31.43 | $1.05 | 970,287.0 | +1.18% |
| 2025-06-25 | $32.89 | $31.99 | $0.90 | 1,338,720.0 | -0.87% |
| 2025-06-24 | $32.71 | $31.86 | $0.85 | 2,085,753.0 | +3.22% |
| 2025-06-23 | $31.60 | $30.63 | $0.97 | 1,237,161.0 | +0.45% |
| 2025-06-20 | $31.87 | $31.12 | $0.7477 | 1,026,607.0 | -0.86% |
| 2025-06-18 | $31.69 | $30.98 | $0.71 | 1,230,475.0 | +1.03% |
| 2025-06-17 | $31.85 | $31.11 | $0.74 | 1,371,690.0 | -0.80% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global E Online Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global E Online Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.20 | $31.90 | $2.30 | 15,951,832.0 | -0.72% |
| 2025-06 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| 2025-05 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| 2023-11 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| 2023-10 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| 2023-09 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| 2023-08 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| 2023-07 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| 2023-06 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| 2023-05 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| 2023-04 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| 2023-03 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| 2023-02 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| 2023-01 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
0.89%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):