Holen Sie sich die Stockscreener-App
35.09
0.85%
-0.30
Handel nachbörslich:
35.04
-0.05
-0.14%
Global E Online Ltd-Aktien (GLBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $35.36 | $33.93 | $1.43 | 930,231.0 | -0.85% |
| 2026-03-06 | $36.94 | $35.24 | $1.70 | 795,438.0 | -3.49% |
| 2026-03-05 | $37.12 | $35.37 | $1.75 | 1,662,908.0 | +2.54% |
| 2026-03-04 | $36.07 | $34.91 | $1.16 | 1,240,938.0 | +3.23% |
| 2026-03-03 | $35.01 | $33.43 | $1.58 | 1,100,457.0 | +0.03% |
| 2026-03-02 | $35.07 | $33.61 | $1.46 | 1,098,492.0 | -0.97% |
| 2026-02-27 | $35.41 | $34.47 | $0.945 | 999,895.0 | -2.75% |
| 2026-02-26 | $36.47 | $35.00 | $1.47 | 1,107,314.0 | +2.48% |
| 2026-02-25 | $35.27 | $33.42 | $1.85 | 875,180.0 | +2.30% |
| 2026-02-24 | $35.02 | $34.11 | $0.91 | 1,537,343.0 | -1.10% |
| 2026-02-23 | $36.62 | $34.04 | $2.58 | 2,044,874.0 | -3.88% |
| 2026-02-20 | $37.64 | $36.04 | $1.60 | 2,637,196.0 | -0.44% |
| 2026-02-19 | $36.70 | $34.65 | $2.05 | 4,013,057.0 | +4.11% |
| 2026-02-18 | $36.67 | $32.71 | $3.96 | 8,419,161.0 | +17.21% |
| 2026-02-17 | $32.12 | $29.50 | $2.62 | 5,775,119.0 | -6.19% |
| 2026-02-13 | $33.19 | $31.56 | $1.63 | 4,583,758.0 | -3.15% |
| 2026-02-12 | $33.56 | $31.69 | $1.87 | 2,487,435.0 | -1.45% |
| 2026-02-11 | $33.30 | $32.08 | $1.22 | 1,830,586.0 | +0.79% |
| 2026-02-10 | $34.05 | $32.83 | $1.22 | 1,081,935.0 | +0.27% |
| 2026-02-09 | $33.15 | $31.96 | $1.19 | 1,905,780.0 | +0.64% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global E Online Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global E Online Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.12 | $33.43 | $3.69 | 7,758,695.0 | +0.34% |
| 2026-02 | $37.74 | $29.50 | $8.24 | 50,253,026.0 | -4.32% |
| 2026-01 | $41.64 | $35.77 | $5.87 | 20,213,224.0 | -7.02% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.94 | $37.85 | $4.09 | 22,091,536.0 | -2.20% |
| 2025-11 | $40.78 | $33.54 | $7.24 | 33,677,699.0 | +10.95% |
| 2025-10 | $37.04 | $32.00 | $5.04 | 27,361,179.0 | +1.87% |
| 2025-09 | $37.88 | $32.52 | $5.36 | 32,099,258.0 | +6.87% |
| 2025-08 | $37.05 | $30.01 | $7.04 | 41,300,875.0 | +0.94% |
| 2025-07 | $35.30 | $31.90 | $3.40 | 28,273,822.0 | -1.16% |
| 2025-06 | $35.55 | $30.42 | $5.13 | 34,167,415.0 | +5.24% |
| 2025-05 | $43.21 | $30.87 | $12.34 | 54,761,722.0 | -11.25% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
0.63%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):