Holen Sie sich die Stockscreener-App
34.28
19.13%
-8.11
Handel nachbörslich:
34.27
-0.010
-0.03%
Global E Online Ltd-Aktien (GLBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $37.20 | $32.86 | $4.34 | 9,165,637.0 | -19.13% |
| 2025-05-13 | $43.21 | $41.38 | $1.84 | 2,607,544.0 | +2.19% |
| 2025-05-12 | $41.60 | $40.10 | $1.50 | 2,739,655.0 | +9.65% |
| 2025-05-09 | $38.31 | $37.26 | $1.05 | 822,640.0 | +0.80% |
| 2025-05-08 | $38.28 | $37.21 | $1.07 | 1,157,911.0 | +0.59% |
| 2025-05-07 | $37.53 | $36.65 | $0.88 | 1,046,590.0 | +2.19% |
| 2025-05-06 | $37.26 | $36.10 | $1.16 | 832,176.0 | +0.30% |
| 2025-05-05 | $36.87 | $35.68 | $1.19 | 858,581.0 | -0.41% |
| 2025-05-02 | $37.24 | $36.34 | $0.8969 | 995,472.0 | +1.22% |
| 2025-05-01 | $37.00 | $36.02 | $0.98 | 1,052,895.0 | +0.56% |
| 2025-04-30 | $35.94 | $34.33 | $1.61 | 979,693.0 | +0.31% |
| 2025-04-29 | $36.09 | $35.45 | $0.64 | 918,987.0 | +0.11% |
| 2025-04-28 | $36.57 | $35.35 | $1.22 | 765,858.0 | -1.27% |
| 2025-04-25 | $36.95 | $35.99 | $0.96 | 935,692.0 | -0.30% |
| 2025-04-24 | $36.66 | $34.71 | $1.95 | 1,973,493.0 | +4.52% |
| 2025-04-23 | $36.87 | $34.19 | $2.68 | 2,456,814.0 | +5.53% |
| 2025-04-22 | $32.96 | $31.01 | $1.95 | 1,570,837.0 | +3.91% |
| 2025-04-21 | $32.61 | $31.43 | $1.18 | 1,165,873.0 | -2.28% |
| 2025-04-17 | $32.99 | $31.66 | $1.33 | 2,902,584.0 | +1.37% |
| 2025-04-16 | $32.46 | $31.54 | $0.92 | 1,248,693.0 | -1.45% |
| 2025-04-15 | $33.05 | $32.16 | $0.89 | 1,752,543.0 | +0.43% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global E Online Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GLBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global E Online Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $43.21 | $32.86 | $10.35 | 30,444,738.0 | -4.54% |
| 2025-04 | $38.11 | $26.64 | $11.47 | 47,649,826.0 | +0.73% |
| 2025-03 | $43.67 | $33.72 | $9.95 | 36,417,689.0 | -16.35% |
| 2025-02 | $63.69 | $41.76 | $21.93 | 39,788,795.0 | -28.84% |
| 2025-01 | $61.51 | $51.67 | $9.84 | 24,238,124.0 | +9.83% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.85 | $51.73 | $6.12 | 22,030,266.0 | +4.28% |
| 2024-11 | $52.75 | $37.74 | $15.01 | 33,070,791.0 | +36.00% |
| 2024-10 | $39.55 | $35.62 | $3.93 | 20,022,579.0 | +0.00% |
| 2024-09 | $38.63 | $32.20 | $6.43 | 16,257,021.0 | +11.68% |
| 2024-08 | $35.52 | $28.75 | $6.77 | 26,820,643.0 | +0.29% |
| 2024-07 | $37.75 | $33.20 | $4.55 | 18,938,373.0 | -5.38% |
| 2024-06 | $36.89 | $29.47 | $7.42 | 20,438,922.0 | +16.18% |
| 2024-05 | $34.94 | $28.11 | $6.83 | 37,860,344.0 | -6.89% |
| 2024-04 | $37.20 | $32.10 | $5.10 | 22,115,032.0 | -7.76% |
| 2024-03 | $38.38 | $32.07 | $6.31 | 22,652,174.0 | +7.32% |
| 2024-02 | $42.88 | $31.80 | $11.08 | 27,823,860.0 | -10.33% |
| 2024-01 | $41.00 | $36.71 | $4.29 | 16,365,846.0 | -4.69% |
Global E Online Ltd-Aktien (GLBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.50 | $33.46 | $8.04 | 22,601,468.0 | +15.71% |
| 2023-11 | $39.53 | $27.30 | $12.23 | 43,321,589.0 | -2.45% |
| 2023-10 | $40.81 | $31.93 | $8.89 | 23,394,426.0 | -11.65% |
| 2023-09 | $42.51 | $35.96 | $6.55 | 23,410,713.0 | +0.28% |
| 2023-08 | $45.22 | $34.75 | $10.47 | 42,167,893.0 | -12.03% |
| 2023-07 | $45.72 | $40.55 | $5.17 | 29,718,683.0 | +10.04% |
| 2023-06 | $41.27 | $33.92 | $7.35 | 30,629,238.0 | +14.29% |
| 2023-05 | $36.10 | $26.01 | $10.09 | 33,128,299.0 | +28.48% |
| 2023-04 | $32.49 | $26.59 | $5.90 | 15,079,407.0 | -13.50% |
| 2023-03 | $32.81 | $24.26 | $8.55 | 25,967,506.0 | +13.89% |
| 2023-02 | $34.82 | $25.70 | $9.12 | 24,649,257.0 | -5.57% |
| 2023-01 | $31.10 | $19.59 | $11.51 | 17,716,610.0 | +45.20% |
2.03%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):