Holen Sie sich die Stockscreener-App
40.86
0.22%
0.09
Handel nachbörslich:
40.83
-0.03
-0.07%
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $40.86 | $40.80 | $0.06 | 21,588.0 | +0.22% |
| 2026-05-05 | $40.83 | $40.76 | $0.07 | 26,580.0 | +0.09% |
| 2026-05-04 | $40.77 | $40.70 | $0.07 | 5,728.0 | -0.10% |
| 2026-05-01 | $40.80 | $40.76 | $0.04 | 15,866.0 | +0.10% |
| 2026-04-30 | $40.76 | $40.65 | $0.1095 | 5,004.0 | +0.14% |
| 2026-04-29 | $40.70 | $40.63 | $0.0699 | 13,958.0 | +0.05% |
| 2026-04-28 | $40.66 | $40.61 | $0.05 | 45,444.0 | -0.04% |
| 2026-04-27 | $40.70 | $40.62 | $0.08 | 13,353.0 | +0.16% |
| 2026-04-24 | $40.68 | $40.57 | $0.11 | 9,045.0 | +0.15% |
| 2026-04-23 | $40.59 | $40.51 | $0.08 | 13,766.0 | -0.07% |
| 2026-04-22 | $40.60 | $40.55 | $0.0499 | 13,147.0 | +0.15% |
| 2026-04-21 | $40.67 | $40.52 | $0.155 | 8,329.0 | -0.07% |
| 2026-04-20 | $40.57 | $40.52 | $0.05 | 30,163.0 | -0.05% |
| 2026-04-17 | $40.65 | $40.53 | $0.12 | 26,384.0 | +0.22% |
| 2026-04-16 | $40.51 | $40.43 | $0.0799 | 44,012.0 | +0.07% |
| 2026-04-15 | $40.48 | $40.38 | $0.095 | 4,792.0 | +0.09% |
| 2026-04-14 | $40.42 | $40.36 | $0.0585 | 14,408.0 | +0.25% |
| 2026-04-13 | $40.31 | $40.16 | $0.15 | 14,907.0 | +0.33% |
| 2026-04-10 | $40.27 | $40.14 | $0.13 | 10,461.0 | -0.04% |
| 2026-04-09 | $40.19 | $40.06 | $0.1316 | 5,800.0 | +0.33% |
| 2026-04-08 | $40.09 | $40.00 | $0.09 | 9,026.0 | +1.09% |
| 2026-04-07 | $39.63 | $39.49 | $0.14 | 3,089.0 | -0.04% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $40.86 | $40.70 | $0.16 | 91,350.0 | +0.31% |
| 2026-04 | $40.76 | $39.31 | $1.45 | 536,452.0 | +3.34% |
| 2026-03 | $39.95 | $38.77 | $1.18 | 1,053,839.0 | -1.15% |
| 2026-02 | $40.04 | $39.60 | $0.44 | 494,868.0 | +0.08% |
| 2026-01 | $39.92 | $39.50 | $0.42 | 252,445.0 | +0.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.20 | $0.458 | 222,163.0 | +0.96% |
| 2025-11 | $39.28 | $38.58 | $0.6984 | 250,023.0 | +0.58% |
| 2025-10 | $39.27 | $38.58 | $0.6892 | 283,015.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
0.69%
Kapitalisierung:
|
Volumen (24h):