Holen Sie sich die Stockscreener-App
42.04
0.10%
-0.04
Handel nachbörslich:
42.04
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $42.20 | $42.00 | $0.20 | 19,574.0 | -0.10% |
| 2026-09-03 | $42.18 | $41.94 | $0.2356 | 10,369.0 | +0.45% |
| 2026-09-02 | $41.94 | $41.74 | $0.1999 | 10,279.0 | +0.24% |
| 2026-09-01 | $41.84 | $41.73 | $0.11 | 87,242.0 | -0.31% |
| 2026-08-31 | $42.03 | $41.86 | $0.1741 | 10,514.0 | -0.06% |
| 2026-08-28 | $42.10 | $41.90 | $0.2005 | 8,522.0 | -0.17% |
| 2026-08-27 | $42.04 | $41.86 | $0.18 | 18,561.0 | +0.38% |
| 2026-08-26 | $41.90 | $41.81 | $0.09 | 71,000.0 | +0.02% |
| 2026-08-25 | $41.92 | $41.81 | $0.11 | 8,326.0 | +0.08% |
| 2026-08-24 | $41.93 | $41.79 | $0.14 | 10,959.0 | -0.09% |
| 2026-08-21 | $41.90 | $41.81 | $0.0927 | 19,028.0 | +0.22% |
| 2026-08-20 | $41.90 | $41.76 | $0.14 | 38,645.0 | -0.43% |
| 2026-08-19 | $41.97 | $41.86 | $0.11 | 29,452.0 | +0.19% |
| 2026-08-18 | $41.91 | $41.83 | $0.0785 | 6,878.0 | -0.27% |
| 2026-08-17 | $42.12 | $41.95 | $0.17 | 18,760.0 | -0.21% |
| 2026-08-14 | $42.14 | $42.04 | $0.10 | 32,738.0 | +0.01% |
| 2026-08-13 | $42.12 | $42.02 | $0.1001 | 22,728.0 | +0.16% |
| 2026-08-12 | $42.08 | $41.94 | $0.14 | 5,255.0 | +0.14% |
| 2026-08-11 | $41.96 | $41.86 | $0.1037 | 5,676.0 | -0.06% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $42.20 | $41.73 | $0.47 | 147,038.0 | +0.29% |
| 2026-08 | $42.14 | $41.42 | $0.7232 | 582,848.0 | +1.48% |
| 2026-07 | $41.56 | $40.78 | $0.78 | 1,922,278.0 | +0.29% |
| 2026-06 | $41.35 | $40.59 | $0.76 | 4,758,280.0 | +0.33% |
| 2026-05 | $41.09 | $40.70 | $0.39 | 294,222.0 | +0.79% |
| 2026-04 | $40.76 | $39.31 | $1.45 | 536,452.0 | +3.34% |
| 2026-03 | $39.95 | $38.77 | $1.18 | 1,053,839.0 | -1.15% |
| 2026-02 | $40.04 | $39.60 | $0.44 | 494,868.0 | +0.08% |
| 2026-01 | $39.92 | $39.50 | $0.42 | 252,445.0 | +0.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.20 | $0.458 | 222,163.0 | +0.96% |
| 2025-11 | $39.28 | $38.58 | $0.6984 | 250,023.0 | +0.58% |
| 2025-10 | $39.27 | $38.58 | $0.6892 | 283,015.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):