Holen Sie sich die Stockscreener-App
39.80
0.20%
-0.08
Handel nachbörslich:
39.80
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $39.90 | $39.71 | $0.19 | 4,005.0 | -0.20% |
| 2026-03-04 | $39.93 | $39.85 | $0.08 | 2,328.0 | +0.28% |
| 2026-03-03 | $39.82 | $39.58 | $0.24 | 2,572.0 | -0.30% |
| 2026-03-02 | $39.95 | $39.71 | $0.24 | 11,794.0 | +0.03% |
| 2026-02-27 | $39.90 | $39.83 | $0.0651 | 35,079.0 | -0.13% |
| 2026-02-26 | $40.00 | $39.89 | $0.11 | 19,659.0 | -0.22% |
| 2026-02-25 | $40.04 | $39.96 | $0.08 | 4,017.0 | +0.28% |
| 2026-02-24 | $39.91 | $39.73 | $0.1798 | 14,067.0 | +0.34% |
| 2026-02-23 | $39.87 | $39.75 | $0.12 | 74,449.0 | -0.29% |
| 2026-02-20 | $39.89 | $39.72 | $0.173 | 13,443.0 | +0.28% |
| 2026-02-19 | $39.83 | $39.75 | $0.08 | 49,903.0 | -0.13% |
| 2026-02-18 | $39.92 | $39.80 | $0.12 | 50,232.0 | +0.20% |
| 2026-02-17 | $39.80 | $39.62 | $0.18 | 11,010.0 | +0.05% |
| 2026-02-13 | $39.83 | $39.67 | $0.16 | 24,218.0 | +0.08% |
| 2026-02-12 | $39.98 | $39.70 | $0.28 | 9,028.0 | -0.48% |
| 2026-02-11 | $39.99 | $39.88 | $0.11 | 20,303.0 | +0.00% |
| 2026-02-10 | $40.03 | $39.86 | $0.17 | 31,599.0 | -0.05% |
| 2026-02-09 | $39.94 | $39.82 | $0.12 | 23,784.0 | +0.08% |
| 2026-02-06 | $39.88 | $39.69 | $0.1885 | 20,915.0 | +0.68% |
| 2026-02-05 | $39.69 | $39.60 | $0.085 | 23,687.0 | -0.30% |
| 2026-02-04 | $39.93 | $39.68 | $0.25 | 34,494.0 | -0.22% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.95 | $39.58 | $0.37 | 24,704.0 | -0.20% |
| 2026-02 | $40.04 | $39.60 | $0.44 | 494,868.0 | +0.08% |
| 2026-01 | $39.92 | $39.50 | $0.42 | 252,445.0 | +0.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.20 | $0.458 | 222,163.0 | +0.96% |
| 2025-11 | $39.28 | $38.58 | $0.6984 | 250,023.0 | +0.58% |
| 2025-10 | $39.27 | $38.58 | $0.6892 | 283,015.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):