Holen Sie sich die Stockscreener-App
39.70
0.48%
-0.19
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $39.98 | $39.70 | $0.28 | 9,028.0 | -0.48% |
| 2026-02-11 | $39.99 | $39.88 | $0.11 | 20,303.0 | +0.00% |
| 2026-02-10 | $40.03 | $39.86 | $0.17 | 31,599.0 | -0.05% |
| 2026-02-09 | $39.94 | $39.82 | $0.12 | 23,784.0 | +0.08% |
| 2026-02-06 | $39.88 | $39.69 | $0.1885 | 20,915.0 | +0.68% |
| 2026-02-05 | $39.69 | $39.60 | $0.085 | 23,687.0 | -0.30% |
| 2026-02-04 | $39.93 | $39.68 | $0.25 | 34,494.0 | -0.22% |
| 2026-02-03 | $39.95 | $39.72 | $0.23 | 24,192.0 | -0.13% |
| 2026-02-02 | $39.92 | $39.83 | $0.0881 | 10,789.0 | +0.05% |
| 2026-01-30 | $39.85 | $39.77 | $0.08 | 3,225.0 | +0.08% |
| 2026-01-29 | $39.90 | $39.73 | $0.17 | 15,818.0 | -0.10% |
| 2026-01-28 | $39.89 | $39.84 | $0.0499 | 14,414.0 | -0.04% |
| 2026-01-27 | $39.92 | $39.86 | $0.0581 | 5,767.0 | -0.01% |
| 2026-01-26 | $39.90 | $39.83 | $0.07 | 23,116.0 | +0.23% |
| 2026-01-23 | $39.84 | $39.77 | $0.07 | 29,376.0 | +0.03% |
| 2026-01-22 | $39.79 | $39.74 | $0.0539 | 4,756.0 | +0.20% |
| 2026-01-21 | $39.74 | $39.59 | $0.15 | 23,403.0 | +0.43% |
| 2026-01-20 | $39.66 | $39.51 | $0.15 | 8,514.0 | -0.60% |
| 2026-01-16 | $39.81 | $39.77 | $0.0399 | 2,638.0 | +0.03% |
| 2026-01-15 | $39.84 | $39.76 | $0.08 | 8,688.0 | +0.10% |
| 2026-01-14 | $39.77 | $39.66 | $0.1092 | 6,253.0 | -0.18% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.03 | $39.60 | $0.43 | 207,819.0 | -0.38% |
| 2026-01 | $39.92 | $39.50 | $0.42 | 252,445.0 | +0.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.20 | $0.458 | 222,163.0 | +0.96% |
| 2025-11 | $39.28 | $38.58 | $0.6984 | 250,023.0 | +0.58% |
| 2025-10 | $39.27 | $38.58 | $0.6892 | 283,015.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
1.07%
Kapitalisierung:
|
Volumen (24h):