Holen Sie sich die Stockscreener-App
35.40
0.05%
-0.0174
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $35.47 | $35.34 | $0.1309 | 1,190.0 | -0.22% |
| 2025-05-08 | $35.66 | $35.28 | $0.3771 | 12,773.0 | +0.43% |
| 2025-05-07 | $35.27 | $35.08 | $0.1871 | 4,975.0 | +0.36% |
| 2025-05-06 | $35.25 | $35.06 | $0.19 | 9,138.0 | -0.57% |
| 2025-05-05 | $35.46 | $35.30 | $0.16 | 18,115.0 | -0.48% |
| 2025-05-02 | $35.60 | $35.40 | $0.1999 | 41,649.0 | +0.85% |
| 2025-05-01 | $35.38 | $35.18 | $0.195 | 15,953.0 | +0.44% |
| 2025-04-30 | $35.06 | $34.52 | $0.537 | 18,548.0 | +0.07% |
| 2025-04-29 | $35.06 | $34.82 | $0.2395 | 27,700.0 | +0.34% |
| 2025-04-28 | $34.91 | $34.68 | $0.2316 | 3,493.0 | +0.10% |
| 2025-04-25 | $34.89 | $34.67 | $0.2209 | 36,899.0 | +0.36% |
| 2025-04-24 | $34.75 | $34.48 | $0.2718 | 44,352.0 | +0.97% |
| 2025-04-23 | $34.64 | $34.30 | $0.34 | 10,748.0 | +1.02% |
| 2025-04-22 | $34.14 | $33.94 | $0.1999 | 14,322.0 | +1.13% |
| 2025-04-21 | $33.84 | $33.51 | $0.33 | 80,289.0 | -1.01% |
| 2025-04-17 | $34.23 | $34.01 | $0.2199 | 8,279.0 | +0.19% |
| 2025-04-16 | $34.34 | $33.83 | $0.515 | 23,434.0 | -1.36% |
| 2025-04-15 | $34.63 | $34.40 | $0.2266 | 43,562.0 | -0.17% |
| 2025-04-14 | $34.76 | $34.36 | $0.3999 | 18,858.0 | +0.45% |
| 2025-04-11 | $34.39 | $33.79 | $0.5939 | 35,849.0 | +1.35% |
| 2025-04-10 | $34.22 | $33.46 | $0.76 | 219,903.0 | -2.13% |
| 2025-04-09 | $34.67 | $32.91 | $1.76 | 38,569.0 | +5.27% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $35.66 | $35.06 | $0.5971 | 103,793.0 | +0.81% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
0.00%
0.46%
Kapitalisierung:
|
Volumen (24h):