Holen Sie sich die Stockscreener-App
39.05
0.01%
0.0053
Handel nachbörslich:
39.05
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $39.11 | $39.01 | $0.10 | 4,586.0 | +0.01% |
| 2025-10-30 | $39.13 | $39.04 | $0.0903 | 11,734.0 | -0.25% |
| 2025-10-29 | $39.27 | $39.10 | $0.17 | 33,378.0 | +0.01% |
| 2025-10-28 | $39.21 | $39.14 | $0.0685 | 11,019.0 | -0.10% |
| 2025-10-27 | $39.26 | $39.16 | $0.10 | 8,377.0 | +0.21% |
| 2025-10-24 | $39.15 | $39.06 | $0.0899 | 9,286.0 | +0.20% |
| 2025-10-23 | $39.03 | $38.94 | $0.0896 | 3,036.0 | +0.28% |
| 2025-10-22 | $38.99 | $38.83 | $0.16 | 7,611.0 | -0.26% |
| 2025-10-21 | $39.03 | $38.95 | $0.0796 | 11,904.0 | +0.14% |
| 2025-10-20 | $39.02 | $38.95 | $0.0715 | 8,792.0 | +0.34% |
| 2025-10-17 | $38.83 | $38.67 | $0.158 | 12,226.0 | +0.37% |
| 2025-10-16 | $38.93 | $38.65 | $0.2818 | 11,035.0 | -0.38% |
| 2025-10-15 | $38.91 | $38.71 | $0.2025 | 21,084.0 | +0.16% |
| 2025-10-14 | $38.83 | $38.73 | $0.10 | 6,440.0 | -0.13% |
| 2025-10-13 | $38.84 | $38.76 | $0.0796 | 15,604.0 | +0.62% |
| 2025-10-10 | $38.99 | $38.58 | $0.4087 | 12,136.0 | -0.85% |
| 2025-10-09 | $38.95 | $38.88 | $0.0708 | 26,216.0 | -0.05% |
| 2025-10-08 | $38.95 | $38.89 | $0.06 | 38,483.0 | +0.15% |
| 2025-10-07 | $38.93 | $38.86 | $0.0715 | 7,469.0 | -0.18% |
| 2025-10-06 | $38.95 | $38.92 | $0.0325 | 3,855.0 | +0.14% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $39.27 | $38.58 | $0.6892 | 287,601.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):