Holen Sie sich die Stockscreener-App
41.98
0.20%
-0.0821
Handel nachbörslich:
41.98
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $42.12 | $41.95 | $0.17 | 18,753.0 | -0.20% |
| 2026-08-14 | $42.14 | $42.04 | $0.10 | 32,738.0 | +0.01% |
| 2026-08-13 | $42.12 | $42.02 | $0.1001 | 22,728.0 | +0.16% |
| 2026-08-12 | $42.08 | $41.94 | $0.14 | 5,255.0 | +0.14% |
| 2026-08-11 | $41.96 | $41.86 | $0.1037 | 5,676.0 | -0.06% |
| 2026-08-10 | $42.01 | $41.90 | $0.1089 | 12,706.0 | -0.03% |
| 2026-08-07 | $41.99 | $41.90 | $0.0899 | 42,263.0 | +0.27% |
| 2026-08-06 | $41.97 | $41.82 | $0.15 | 81,350.0 | -0.14% |
| 2026-08-05 | $42.08 | $41.89 | $0.1899 | 121,977.0 | +0.02% |
| 2026-08-04 | $41.95 | $41.70 | $0.245 | 5,412.0 | +0.74% |
| 2026-08-03 | $41.60 | $41.42 | $0.1832 | 12,098.0 | +0.70% |
| 2026-07-31 | $41.33 | $41.10 | $0.2278 | 11,224.0 | +0.39% |
| 2026-07-30 | $41.20 | $40.90 | $0.30 | 10,484.0 | +0.84% |
| 2026-07-29 | $41.13 | $40.78 | $0.35 | 13,137.0 | -0.83% |
| 2026-07-28 | $41.19 | $40.98 | $0.21 | 8,715.0 | +0.17% |
| 2026-07-27 | $41.24 | $40.95 | $0.29 | 28,164.0 | -0.02% |
| 2026-07-24 | $41.21 | $41.02 | $0.194 | 95,031.0 | +0.25% |
| 2026-07-23 | $41.08 | $40.89 | $0.1933 | 16,874.0 | -0.75% |
| 2026-07-22 | $41.35 | $41.21 | $0.142 | 31,391.0 | -0.01% |
| 2026-07-21 | $41.31 | $41.05 | $0.26 | 28,848.0 | +0.46% |
| 2026-07-20 | $41.30 | $41.10 | $0.195 | 19,463.0 | -0.14% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.14 | $41.42 | $0.7232 | 379,709.0 | +1.62% |
| 2026-07 | $41.56 | $40.78 | $0.78 | 1,922,278.0 | +0.29% |
| 2026-06 | $41.35 | $40.59 | $0.76 | 4,758,280.0 | +0.33% |
| 2026-05 | $41.09 | $40.70 | $0.39 | 294,222.0 | +0.79% |
| 2026-04 | $40.76 | $39.31 | $1.45 | 536,452.0 | +3.34% |
| 2026-03 | $39.95 | $38.77 | $1.18 | 1,053,839.0 | -1.15% |
| 2026-02 | $40.04 | $39.60 | $0.44 | 494,868.0 | +0.08% |
| 2026-01 | $39.92 | $39.50 | $0.42 | 252,445.0 | +0.63% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.20 | $0.458 | 222,163.0 | +0.96% |
| 2025-11 | $39.28 | $38.58 | $0.6984 | 250,023.0 | +0.58% |
| 2025-10 | $39.27 | $38.58 | $0.6892 | 283,015.0 | +0.44% |
| 2025-09 | $38.88 | $38.17 | $0.71 | 524,888.0 | +1.25% |
| 2025-08 | $38.52 | $37.68 | $0.84 | 517,567.0 | +1.21% |
| 2025-07 | $38.17 | $37.45 | $0.72 | 1,570,767.0 | +0.91% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
0.49%
Kapitalisierung:
|
Volumen (24h):