Holen Sie sich die Stockscreener-App
36.87
0.55%
0.20
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $36.91 | $36.64 | $0.265 | 13,536.0 | +0.55% |
| 2025-06-02 | $36.67 | $36.49 | $0.18 | 4,025.0 | +0.38% |
| 2025-05-30 | $36.53 | $36.29 | $0.241 | 8,818.0 | +0.03% |
| 2025-05-29 | $36.64 | $36.48 | $0.16 | 15,591.0 | +0.27% |
| 2025-05-28 | $36.64 | $36.42 | $0.22 | 9,891.0 | -0.51% |
| 2025-05-27 | $36.61 | $36.26 | $0.35 | 8,257.0 | +1.71% |
| 2025-05-23 | $36.11 | $35.94 | $0.17 | 7,437.0 | -0.53% |
| 2025-05-22 | $36.37 | $36.18 | $0.1932 | 6,762.0 | -0.06% |
| 2025-05-21 | $36.69 | $36.15 | $0.542 | 13,945.0 | -1.31% |
| 2025-05-20 | $36.68 | $36.58 | $0.0999 | 6,041.0 | -0.30% |
| 2025-05-19 | $36.82 | $36.47 | $0.3522 | 32,835.0 | +0.14% |
| 2025-05-16 | $36.76 | $36.55 | $0.21 | 35,869.0 | +0.63% |
| 2025-05-15 | $36.59 | $36.28 | $0.3089 | 21,243.0 | +0.36% |
| 2025-05-14 | $36.45 | $36.33 | $0.12 | 11,167.0 | +0.06% |
| 2025-05-13 | $36.48 | $36.26 | $0.22 | 15,046.0 | +0.55% |
| 2025-05-12 | $36.25 | $36.02 | $0.2285 | 10,880.0 | +2.23% |
| 2025-05-09 | $35.47 | $35.34 | $0.1309 | 3,332.0 | -0.12% |
| 2025-05-08 | $35.66 | $35.28 | $0.3771 | 12,773.0 | +0.43% |
| 2025-05-07 | $35.27 | $35.08 | $0.1871 | 4,975.0 | +0.36% |
| 2025-05-06 | $35.25 | $35.06 | $0.19 | 9,138.0 | -0.57% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $36.91 | $36.49 | $0.415 | 31,097.0 | +0.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):