Holen Sie sich die Stockscreener-App
37.94
0.21%
0.08
Handel nachbörslich:
37.94
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $37.99 | $37.92 | $0.065 | 2,991.0 | +0.21% |
| 2025-07-22 | $37.93 | $37.77 | $0.1599 | 12,962.0 | +0.00% |
| 2025-07-21 | $37.94 | $37.81 | $0.1285 | 9,252.0 | +0.24% |
| 2025-07-18 | $37.89 | $37.75 | $0.14 | 412,287.0 | -0.11% |
| 2025-07-17 | $37.84 | $37.71 | $0.1265 | 60,914.0 | +0.32% |
| 2025-07-16 | $37.75 | $37.63 | $0.12 | 82,664.0 | +0.03% |
| 2025-07-15 | $37.82 | $37.67 | $0.15 | 48,968.0 | -0.16% |
| 2025-07-14 | $37.77 | $37.69 | $0.08 | 13,543.0 | +0.03% |
| 2025-07-11 | $37.75 | $37.67 | $0.0799 | 25,026.0 | -0.16% |
| 2025-07-10 | $37.80 | $37.70 | $0.0999 | 54,939.0 | +0.16% |
| 2025-07-09 | $37.76 | $37.63 | $0.13 | 18,715.0 | +0.35% |
| 2025-07-08 | $37.66 | $37.58 | $0.0799 | 12,127.0 | -0.11% |
| 2025-07-07 | $37.72 | $37.52 | $0.1993 | 363,791.0 | -0.26% |
| 2025-07-03 | $37.75 | $37.65 | $0.10 | 17,090.0 | +0.43% |
| 2025-07-02 | $37.65 | $37.50 | $0.1481 | 107,963.0 | +0.11% |
| 2025-07-01 | $37.60 | $37.45 | $0.15 | 106,335.0 | -0.16% |
| 2025-06-30 | $37.71 | $37.49 | $0.22 | 492,496.0 | +0.19% |
| 2025-06-27 | $37.54 | $37.41 | $0.129 | 39,345.0 | +0.21% |
| 2025-06-26 | $37.47 | $37.35 | $0.119 | 91,435.0 | +0.35% |
| 2025-06-25 | $37.40 | $37.22 | $0.18 | 103,819.0 | +0.05% |
| 2025-06-24 | $37.34 | $37.18 | $0.1599 | 215,728.0 | +0.70% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.99 | $37.45 | $0.54 | 1,352,558.0 | +0.90% |
| 2025-06 | $37.71 | $36.49 | $1.22 | 2,228,193.0 | +2.93% |
| 2025-05 | $36.82 | $35.06 | $1.76 | 309,717.0 | +4.20% |
| 2025-04 | $35.44 | $32.45 | $2.99 | 987,590.0 | -0.32% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):