Holen Sie sich die Stockscreener-App
33.25
3.44%
-1.1842
Handel nachbörslich:
33.25
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.00 | $33.22 | $0.7799 | 97,821.0 | -3.44% |
| 2025-04-03 | $34.81 | $34.40 | $0.4098 | 23,791.0 | -2.81% |
| 2025-04-02 | $35.44 | $35.04 | $0.40 | 108,781.0 | +0.35% |
| 2025-04-01 | $35.31 | $35.02 | $0.2898 | 15,446.0 | +0.39% |
| 2025-03-31 | $35.23 | $34.87 | $0.36 | 100,897.0 | +0.18% |
| 2025-03-28 | $35.43 | $35.07 | $0.3552 | 9,532.0 | -1.29% |
| 2025-03-27 | $35.68 | $35.50 | $0.18 | 27,635.0 | -0.20% |
| 2025-03-26 | $35.90 | $35.54 | $0.36 | 46,441.0 | -0.75% |
| 2025-03-25 | $35.97 | $35.81 | $0.16 | 16,925.0 | +0.08% |
| 2025-03-24 | $35.88 | $35.69 | $0.1875 | 8,467.0 | +1.29% |
| 2025-03-21 | $35.42 | $35.17 | $0.25 | 12,131.0 | -0.05% |
| 2025-03-20 | $35.60 | $35.37 | $0.2299 | 5,495.0 | -0.01% |
| 2025-03-19 | $35.62 | $35.29 | $0.325 | 28,239.0 | +0.55% |
| 2025-03-18 | $35.28 | $35.19 | $0.09 | 10,114.0 | -0.75% |
| 2025-03-17 | $35.59 | $35.29 | $0.2977 | 14,754.0 | +0.43% |
| 2025-03-14 | $35.36 | $35.08 | $0.2807 | 13,765.0 | +1.36% |
| 2025-03-13 | $35.17 | $34.89 | $0.2847 | 15,846.0 | -0.81% |
| 2025-03-12 | $35.30 | $35.01 | $0.29 | 8,490.0 | +0.12% |
| 2025-03-11 | $35.26 | $35.01 | $0.2519 | 20,073.0 | -0.40% |
| 2025-03-10 | $35.60 | $35.18 | $0.42 | 5,001.0 | -1.54% |
| 2025-03-07 | $35.84 | $35.44 | $0.4035 | 11,777.0 | +0.36% |
| 2025-03-06 | $36.00 | $35.61 | $0.3899 | 26,322.0 | -1.19% |
| 2025-03-05 | $36.16 | $35.72 | $0.4399 | 65,153.0 | +0.75% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.44 | $33.22 | $2.22 | 343,660.0 | -5.46% |
| 2025-03 | $36.68 | $34.87 | $1.81 | 470,823.0 | -3.46% |
| 2025-02 | $36.95 | $36.12 | $0.8302 | 429,562.0 | -0.36% |
| 2025-01 | $36.81 | $35.70 | $1.11 | 1,124,264.0 | +1.56% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.51 | $35.79 | $0.7199 | 5,589,694.0 | -0.72% |
| 2024-11 | $36.36 | $35.06 | $1.30 | 1,218,450.0 | +2.98% |
| 2024-10 | $35.89 | $35.12 | $0.765 | 1,336,125.0 | -0.42% |
| 2024-09 | $35.44 | $34.12 | $1.32 | 1,570,053.0 | +1.20% |
| 2024-08 | $35.00 | $32.81 | $2.19 | 1,993,326.0 | +1.79% |
| 2024-07 | $34.75 | $33.95 | $0.805 | 2,741,587.0 | +0.81% |
| 2024-06 | $34.28 | $33.84 | $0.44 | 9,555,452.0 | +0.70% |
| 2024-05 | $33.89 | $33.07 | $0.82 | 703,414.0 | +2.20% |
| 2024-04 | $33.40 | $32.73 | $0.6729 | 402,691.0 | -0.64% |
| 2024-03 | $33.40 | $32.89 | $0.51 | 1,172,679.0 | +1.24% |
| 2024-02 | $32.96 | $32.18 | $0.7827 | 2,377,099.0 | +2.58% |
| 2024-01 | $32.39 | $31.45 | $0.94 | 1,774,250.0 | +1.03% |
Ft Cboe Vest Us Eq Moderate Buffer Etf June-Aktien (GJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.85 | $30.83 | $1.02 | 933,665.0 | +2.72% |
| 2023-11 | $30.98 | $29.28 | $1.70 | 1,538,606.0 | +5.74% |
| 2023-10 | $30.07 | $28.91 | $1.16 | 1,665,658.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):