Holen Sie sich die Stockscreener-App
0.651
12.34%
-0.0916
Handel nachbörslich:
.68
0.029
+4.45%
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $0.754 | $0.6381 | $0.1159 | 195,883.0 | -12.34% |
| 2026-07-23 | $0.805 | $0.7001 | $0.1049 | 216,252.0 | -17.62% |
| 2026-07-22 | $0.9599 | $0.851 | $0.1089 | 455,721.0 | -10.75% |
| 2026-07-21 | $1.08 | $0.95 | $0.13 | 2,178,541.0 | -8.18% |
| 2026-07-20 | $1.14 | $1.00 | $0.135 | 312,803.0 | -1.79% |
| 2026-07-17 | $1.76 | $1.00 | $0.7597 | 7,348,765.0 | -9.68% |
| 2026-07-16 | $1.35 | $1.21 | $0.14 | 129,056.0 | +0.81% |
| 2026-07-15 | $1.30 | $1.20 | $0.0973 | 71,010.0 | -3.91% |
| 2026-07-14 | $1.37 | $1.25 | $0.12 | 113,559.0 | -8.57% |
| 2026-07-13 | $1.46 | $1.32 | $0.14 | 151,122.0 | -4.76% |
| 2026-07-10 | $1.49 | $1.33 | $0.1617 | 499,180.0 | +6.52% |
| 2026-07-09 | $1.39 | $1.20 | $0.19 | 136,836.4 | +12.56% |
| 2026-07-08 | $1.27 | $1.12 | $0.153 | 358,473.1 | -22.41% |
| 2026-07-07 | $1.70 | $1.55 | $0.144 | 65,637.5 | -9.20% |
| 2026-07-06 | $1.74 | $1.63 | $0.109 | 87,469.2 | -1.08% |
| 2026-07-02 | $1.79 | $1.65 | $0.14 | 139,513.3 | +5.96% |
| 2026-07-01 | $1.74 | $1.60 | $0.138 | 175,969.2 | -0.66% |
| 2026-06-30 | $1.73 | $1.60 | $0.13 | 125,348.5 | +0.66% |
| 2026-06-29 | $1.69 | $1.60 | $0.09 | 99,407.7 | -3.49% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Income Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Income Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.79 | $0.6381 | $1.15 | 12,831,673.7 | -61.04% |
| 2026-06 | $2.20 | $1.60 | $0.60 | 5,365,607.2 | -18.80% |
| 2026-05 | $6.90 | $1.64 | $5.26 | 50,459,858.1 | -20.85% |
| 2026-04 | $4.20 | $2.28 | $1.92 | 5,411,796.8 | +1.25% |
| 2026-03 | $4.49 | $2.38 | $2.11 | 314,668.8 | -37.41% |
| 2026-02 | $7.00 | $3.71 | $3.29 | 509,546.4 | -41.05% |
| 2026-01 | $8.80 | $6.30 | $2.50 | 128,310.3 | +8.58% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $6.50 | $6.85 | 1,524,974.5 | -25.73% |
| 2025-11 | $13.30 | $9.00 | $4.30 | 96,142.5 | -29.23% |
| 2025-10 | $19.90 | $8.51 | $11.39 | 2,272,812.4 | +41.21% |
| 2025-09 | $15.00 | $8.80 | $6.20 | 1,108,708.3 | -4.10% |
| 2025-08 | $14.60 | $7.81 | $6.79 | 134,463.9 | -32.87% |
| 2025-07 | $15.90 | $13.60 | $2.30 | 63,823.9 | -2.05% |
| 2025-06 | $16.80 | $13.30 | $3.50 | 34,791.9 | -7.65% |
| 2025-05 | $18.00 | $15.20 | $2.80 | 30,088.9 | +0.06% |
| 2025-04 | $16.50 | $14.30 | $2.20 | 28,257.6 | -1.25% |
| 2025-03 | $18.05 | $15.15 | $2.90 | 30,329.7 | -9.60% |
| 2025-02 | $20.60 | $16.50 | $4.10 | 73,087.4 | +1.14% |
| 2025-01 | $19.00 | $15.04 | $3.96 | 39,962.9 | -3.85% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.46 | $2.54 | 46,332.4 | -4.76% |
| 2024-11 | $21.40 | $17.19 | $4.21 | 40,355.5 | -3.08% |
| 2024-10 | $21.90 | $19.30 | $2.60 | 62,964.0 | -10.96% |
| 2024-09 | $24.40 | $20.10 | $4.30 | 52,794.8 | -9.88% |
| 2024-08 | $27.10 | $19.30 | $7.80 | 90,040.0 | -8.66% |
| 2024-07 | $41.70 | $26.00 | $15.70 | 83,944.5 | -34.96% |
| 2024-06 | $46.00 | $38.70 | $7.30 | 33,132.0 | -8.30% |
| 2024-05 | $46.40 | $37.40 | $9.00 | 63,674.2 | +19.25% |
| 2024-04 | $39.00 | $32.00 | $7.00 | 63,161.5 | -2.35% |
| 2024-03 | $39.00 | $31.70 | $7.30 | 64,728.1 | +21.59% |
| 2024-02 | $40.00 | $29.00 | $11.00 | 93,231.0 | -24.28% |
| 2024-01 | $44.85 | $38.50 | $6.35 | 41,341.3 | +5.32% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):