Holen Sie sich die Stockscreener-App
0.43
19.75%
-0.1058
Handel nachbörslich:
.42
-0.01
-2.33%
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $0.7733 | $0.39 | $0.3833 | 29,819,057.0 | -19.75% |
| 2026-09-24 | $0.5649 | $0.5021 | $0.0628 | 1,389,272.0 | +1.46% |
| 2026-09-23 | $0.6458 | $0.52 | $0.1258 | 9,556,978.0 | -7.32% |
| 2026-09-22 | $0.6598 | $0.539 | $0.1208 | 1,662,765.0 | -16.56% |
| 2026-09-21 | $0.74 | $0.59 | $0.15 | 4,451,788.0 | -4.93% |
| 2026-09-18 | $1.73 | $0.6725 | $1.06 | 297,212,328.0 | +63.44% |
| 2026-09-17 | $0.45 | $0.3641 | $0.0859 | 26,605,424.0 | +20.74% |
| 2026-09-16 | $0.3642 | $0.3302 | $0.034 | 37,365,991.0 | +2.51% |
| 2026-09-15 | $0.3875 | $0.3349 | $0.0526 | 243,558.0 | -10.10% |
| 2026-09-14 | $0.40 | $0.38 | $0.02 | 167,697.0 | -1.50% |
| 2026-09-11 | $0.4275 | $0.391 | $0.0365 | 217,760.0 | -3.14% |
| 2026-09-10 | $0.44 | $0.4016 | $0.0384 | 340,184.0 | +1.00% |
| 2026-09-09 | $0.47 | $0.3885 | $0.0815 | 644,936.0 | -4.54% |
| 2026-09-08 | $0.4936 | $0.3736 | $0.12 | 1,803,119.0 | -20.33% |
| 2026-09-04 | $0.565 | $0.495 | $0.07 | 13,838,775.0 | +3.06% |
| 2026-09-03 | $0.6265 | $0.4529 | $0.1736 | 114,958,106.0 | +32.64% |
| 2026-09-02 | $0.4134 | $0.3476 | $0.0658 | 732,781.0 | +8.03% |
| 2026-09-01 | $0.366 | $0.32 | $0.046 | 318,066.0 | -1.86% |
| 2026-08-31 | $0.4391 | $0.31 | $0.1291 | 750,981.0 | -13.97% |
| 2026-08-28 | $0.4692 | $0.416 | $0.0532 | 509,635.0 | -3.72% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Income Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Income Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.73 | $0.32 | $1.41 | 571,147,642.0 | +15.62% |
| 2026-08 | $1.27 | $0.255 | $1.02 | 330,949,283.0 | -49.47% |
| 2026-07 | $1.79 | $0.5979 | $1.19 | 14,052,603.7 | -55.95% |
| 2026-06 | $2.20 | $1.60 | $0.60 | 5,365,607.2 | -18.80% |
| 2026-05 | $6.90 | $1.64 | $5.26 | 50,459,858.1 | -20.85% |
| 2026-04 | $4.20 | $2.28 | $1.92 | 5,411,796.8 | +1.25% |
| 2026-03 | $4.49 | $2.38 | $2.11 | 314,668.8 | -37.41% |
| 2026-02 | $7.00 | $3.71 | $3.29 | 509,546.4 | -41.05% |
| 2026-01 | $8.80 | $6.30 | $2.50 | 128,310.3 | +8.58% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.35 | $6.50 | $6.85 | 1,524,974.5 | -25.73% |
| 2025-11 | $13.30 | $9.00 | $4.30 | 96,142.5 | -29.23% |
| 2025-10 | $19.90 | $8.51 | $11.39 | 2,272,812.4 | +41.21% |
| 2025-09 | $15.00 | $8.80 | $6.20 | 1,108,708.3 | -4.10% |
| 2025-08 | $14.60 | $7.81 | $6.79 | 134,463.9 | -32.87% |
| 2025-07 | $15.90 | $13.60 | $2.30 | 63,823.9 | -2.05% |
| 2025-06 | $16.80 | $13.30 | $3.50 | 34,791.9 | -7.65% |
| 2025-05 | $18.00 | $15.20 | $2.80 | 30,088.9 | +0.06% |
| 2025-04 | $16.50 | $14.30 | $2.20 | 28,257.6 | -1.25% |
| 2025-03 | $18.05 | $15.15 | $2.90 | 30,329.7 | -9.60% |
| 2025-02 | $20.60 | $16.50 | $4.10 | 73,087.4 | +1.14% |
| 2025-01 | $19.00 | $15.04 | $3.96 | 39,962.9 | -3.85% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.46 | $2.54 | 46,332.4 | -4.76% |
| 2024-11 | $21.40 | $17.19 | $4.21 | 40,355.5 | -3.08% |
| 2024-10 | $21.90 | $19.30 | $2.60 | 62,964.0 | -10.96% |
| 2024-09 | $24.40 | $20.10 | $4.30 | 52,794.8 | -9.88% |
| 2024-08 | $27.10 | $19.30 | $7.80 | 90,040.0 | -8.66% |
| 2024-07 | $41.70 | $26.00 | $15.70 | 83,944.5 | -34.96% |
| 2024-06 | $46.00 | $38.70 | $7.30 | 33,132.0 | -8.30% |
| 2024-05 | $46.40 | $37.40 | $9.00 | 63,674.2 | +19.25% |
| 2024-04 | $39.00 | $32.00 | $7.00 | 63,161.5 | -2.35% |
| 2024-03 | $39.00 | $31.70 | $7.30 | 64,728.1 | +21.59% |
| 2024-02 | $40.00 | $29.00 | $11.00 | 93,231.0 | -24.28% |
| 2024-01 | $44.85 | $38.50 | $6.35 | 41,341.3 | +5.32% |
0.48%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):