1.64
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.70 0.06 +3.66%
loading

Generation Income Properties Inc-Aktien (GIPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-03 $1.64 $1.55 $0.09 18,750.0 +0.00%
2025-04-02 $1.65 $1.56 $0.0881 6,568.0 +1.86%
2025-04-01 $1.61 $1.52 $0.09 18,984.0 +0.63%
2025-03-31 $1.64 $1.58 $0.0598 11,863.0 -0.62%
2025-03-28 $1.65 $1.60 $0.0497 11,373.0 -0.62%
2025-03-27 $1.65 $1.61 $0.04 9,917.0 -1.22%
2025-03-26 $1.64 $1.63 $0.01 3,231.0 +0.61%
2025-03-25 $1.65 $1.60 $0.05 6,489.0 -1.21%
2025-03-24 $1.65 $1.55 $0.10 11,341.0 +5.77%
2025-03-21 $1.64 $1.56 $0.08 19,462.0 -1.89%
2025-03-20 $1.61 $1.56 $0.0506 5,760.0 -0.63%
2025-03-19 $1.63 $1.60 $0.03 8,210.0 -1.23%
2025-03-18 $1.62 $1.56 $0.0599 7,918.0 +1.25%
2025-03-17 $1.70 $1.56 $0.1446 13,917.0 +3.23%
2025-03-14 $1.62 $1.53 $0.09 10,206.0 -0.64%
2025-03-13 $1.59 $1.51 $0.0754 15,285.0 +0.65%
2025-03-12 $1.59 $1.52 $0.075 25,299.0 -1.27%
2025-03-11 $1.64 $1.55 $0.0882 21,322.0 -3.68%
2025-03-10 $1.67 $1.58 $0.0905 11,962.0 +1.24%
2025-03-07 $1.64 $1.58 $0.053 14,566.0 +1.26%
2025-03-06 $1.70 $1.58 $0.12 36,924.0 -1.85%
2025-03-05 $1.72 $1.60 $0.12 10,494.0 +0.66%
2025-03-04 $1.62 $1.61 $0.0107 989.0 +0.58%

Generation Income Properties Inc-Aktien (GIPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Income Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Income Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.65 $1.52 $0.13 63,052.0 +2.50%
2025-03 $1.80 $1.51 $0.2904 303,297.0 -9.60%
2025-02 $2.06 $1.65 $0.4099 730,874.0 +1.14%
2025-01 $1.90 $1.50 $0.3959 399,629.0 -3.85%

Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.00 $1.75 $0.254 463,324.0 -4.76%
2024-11 $2.14 $1.72 $0.4213 403,555.0 -3.08%
2024-10 $2.19 $1.93 $0.26 629,640.0 -10.96%
2024-09 $2.44 $2.01 $0.43 527,948.0 -9.88%
2024-08 $2.71 $1.93 $0.78 900,400.0 -8.66%
2024-07 $4.17 $2.60 $1.57 839,445.0 -34.96%
2024-06 $4.60 $3.87 $0.7299 331,320.0 -8.30%
2024-05 $4.64 $3.74 $0.90 636,742.0 +19.25%
2024-04 $3.90 $3.20 $0.70 631,615.0 -2.35%
2024-03 $3.90 $3.17 $0.7301 647,281.0 +21.59%
2024-02 $4.00 $2.90 $1.10 932,310.0 -24.28%
2024-01 $4.49 $3.85 $0.635 413,413.0 +5.32%

Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.09 $3.85 $0.24 267,447.0 -0.50%
2023-11 $4.19 $3.80 $0.39 229,243.0 +3.93%
2023-10 $4.12 $3.67 $0.45 134,943.0 -0.91%
2023-09 $4.18 $3.70 $0.48 214,576.0 +2.80%
2023-08 $4.24 $3.51 $0.73 431,460.0 -9.64%
2023-07 $4.39 $3.87 $0.5185 254,822.0 +4.53%
2023-06 $4.26 $3.78 $0.4799 169,042.0 -5.02%
2023-05 $4.65 $3.94 $0.71 185,228.0 -4.48%
2023-04 $4.67 $4.18 $0.49 222,649.0 -2.75%
2023-03 $5.73 $4.50 $1.23 180,116.0 -17.58%
2023-02 $6.19 $4.75 $1.44 373,331.0 +13.75%
2023-01 $5.24 $4.66 $0.58 229,904.0 -0.83%
reit_diversified OLP
$25.77
price down icon 2.90%
reit_diversified CTO
$18.90
price down icon 2.78%
$14.66
price down icon 2.72%
reit_diversified AAT
$19.37
price down icon 5.05%
$7.44
price down icon 5.22%
$17.81
price down icon 2.89%
Kapitalisierung:     |  Volumen (24h):