Holen Sie sich die Stockscreener-App
0.696
4.26%
-0.031
Handel nachbörslich:
.69
-0.006
-0.86%
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $0.7181 | $0.6605 | $0.0576 | 40,048.0 | -4.26% |
| 2026-01-29 | $0.75 | $0.6476 | $0.1024 | 103,193.0 | +2.39% |
| 2026-01-28 | $0.75 | $0.71 | $0.04 | 59,545.0 | -5.33% |
| 2026-01-27 | $0.765 | $0.7294 | $0.0356 | 10,171.0 | +0.81% |
| 2026-01-26 | $0.811 | $0.713 | $0.098 | 187,643.0 | -9.46% |
| 2026-01-23 | $0.8599 | $0.785 | $0.0749 | 66,762.0 | -6.08% |
| 2026-01-22 | $0.88 | $0.7373 | $0.1427 | 85,363.0 | +21.18% |
| 2026-01-21 | $0.75 | $0.722 | $0.028 | 18,236.0 | -1.93% |
| 2026-01-20 | $0.7488 | $0.7101 | $0.0387 | 23,059.0 | -1.05% |
| 2026-01-16 | $0.761 | $0.73 | $0.031 | 24,797.0 | +1.07% |
| 2026-01-15 | $0.768 | $0.7101 | $0.0579 | 19,938.0 | -5.53% |
| 2026-01-14 | $0.807 | $0.745 | $0.062 | 67,908.0 | -2.60% |
| 2026-01-13 | $0.8245 | $0.7401 | $0.0844 | 74,154.0 | +5.64% |
| 2026-01-12 | $0.8398 | $0.7216 | $0.1182 | 138,385.0 | -9.21% |
| 2026-01-09 | $0.86 | $0.7724 | $0.0876 | 142,867.0 | +12.49% |
| 2026-01-08 | $0.776 | $0.721 | $0.055 | 16,993.0 | +0.18% |
| 2026-01-07 | $0.78 | $0.72 | $0.06 | 75,222.0 | +0.73% |
| 2026-01-06 | $0.7768 | $0.6476 | $0.1292 | 82,616.0 | +13.38% |
| 2026-01-05 | $0.684 | $0.6354 | $0.0486 | 24,472.0 | -1.80% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Income Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Income Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.88 | $0.6303 | $0.2497 | 1,323,151.0 | +8.58% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.65 | $0.685 | 15,249,745.0 | -25.73% |
| 2025-11 | $1.33 | $0.90 | $0.43 | 961,425.0 | -29.23% |
| 2025-10 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| 2025-09 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| 2025-08 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| 2025-07 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| 2025-06 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| 2025-05 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| 2025-04 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| 2025-03 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| 2025-02 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| 2025-01 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| 2024-11 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
0.87%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):