Holen Sie sich die Stockscreener-App
0.92
1.08%
-0.01
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $0.9551 | $0.92 | $0.0351 | 16,725.0 | -1.08% |
| 2025-11-26 | $0.9577 | $0.917 | $0.0407 | 24,596.0 | -0.46% |
| 2025-11-25 | $1.07 | $0.9343 | $0.1324 | 58,038.0 | -5.65% |
| 2025-11-24 | $1.04 | $0.9413 | $0.0987 | 25,304.0 | +1.98% |
| 2025-11-21 | $0.9999 | $0.91 | $0.0899 | 26,713.0 | +2.94% |
| 2025-11-20 | $0.97 | $0.9101 | $0.0599 | 29,547.0 | -0.64% |
| 2025-11-19 | $0.99 | $0.90 | $0.09 | 48,542.0 | +5.48% |
| 2025-11-18 | $1.00 | $0.9001 | $0.0999 | 50,934.0 | -5.31% |
| 2025-11-17 | $1.08 | $0.9223 | $0.1577 | 75,974.0 | -7.26% |
| 2025-11-14 | $1.09 | $1.01 | $0.08 | 23,137.0 | -0.49% |
| 2025-11-13 | $1.09 | $1.01 | $0.08 | 107,007.0 | -4.63% |
| 2025-11-12 | $1.10 | $1.06 | $0.04 | 28,532.0 | +0.93% |
| 2025-11-11 | $1.13 | $1.06 | $0.0686 | 28,322.0 | +0.94% |
| 2025-11-10 | $1.10 | $1.04 | $0.06 | 32,245.0 | +1.92% |
| 2025-11-07 | $1.12 | $1.04 | $0.0842 | 56,553.0 | -3.70% |
| 2025-11-06 | $1.16 | $1.05 | $0.1101 | 36,421.0 | -0.92% |
| 2025-11-05 | $1.21 | $1.06 | $0.148 | 105,617.0 | -4.39% |
| 2025-11-04 | $1.33 | $1.13 | $0.20 | 116,195.0 | -9.52% |
| 2025-11-03 | $1.31 | $1.21 | $0.10 | 71,023.0 | -3.08% |
| 2025-10-31 | $1.36 | $1.26 | $0.0999 | 41,983.0 | +3.17% |
| 2025-10-30 | $1.35 | $1.24 | $0.1075 | 37,615.0 | -5.97% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Income Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Income Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.33 | $0.90 | $0.43 | 978,150.0 | -29.23% |
| 2025-10 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| 2025-09 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| 2025-08 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| 2025-07 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| 2025-06 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| 2025-05 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| 2025-04 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| 2025-03 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| 2025-02 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| 2025-01 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| 2024-11 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.09 | $3.85 | $0.24 | 267,447.0 | -0.50% |
| 2023-11 | $4.19 | $3.80 | $0.39 | 229,243.0 | +3.93% |
| 2023-10 | $4.12 | $3.67 | $0.45 | 134,943.0 | -0.91% |
| 2023-09 | $4.18 | $3.70 | $0.48 | 214,576.0 | +2.80% |
| 2023-08 | $4.24 | $3.51 | $0.73 | 431,460.0 | -9.64% |
| 2023-07 | $4.39 | $3.87 | $0.5185 | 254,822.0 | +4.53% |
| 2023-06 | $4.26 | $3.78 | $0.4799 | 169,042.0 | -5.02% |
| 2023-05 | $4.65 | $3.94 | $0.71 | 185,228.0 | -4.48% |
| 2023-04 | $4.67 | $4.18 | $0.49 | 222,649.0 | -2.75% |
| 2023-03 | $5.73 | $4.50 | $1.23 | 180,116.0 | -17.58% |
| 2023-02 | $6.19 | $4.75 | $1.44 | 373,331.0 | +13.75% |
| 2023-01 | $5.24 | $4.66 | $0.58 | 229,904.0 | -0.83% |
1.70%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):