Holen Sie sich die Stockscreener-App
0.4746
14.95%
-0.0834
Handel nachbörslich:
.46
-0.0146
-3.08%
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.5924 | $0.4545 | $0.1379 | 2,238,120.0 | -14.95% |
| 2026-05-21 | $0.69 | $0.4511 | $0.2389 | 12,625,567.0 | +18.75% |
| 2026-05-20 | $0.499 | $0.36 | $0.139 | 15,755,579.0 | +9.53% |
| 2026-05-19 | $0.5882 | $0.2863 | $0.3019 | 460,000,767.0 | +75.89% |
| 2026-05-18 | $0.2624 | $0.2341 | $0.0283 | 232,090.0 | -3.98% |
| 2026-05-15 | $0.2697 | $0.254 | $0.0157 | 62,896.0 | -4.15% |
| 2026-05-14 | $0.265 | $0.255 | $0.01 | 69,567.0 | +0.72% |
| 2026-05-13 | $0.2698 | $0.2559 | $0.0139 | 321,928.0 | -0.34% |
| 2026-05-12 | $0.2687 | $0.2557 | $0.013 | 225,841.0 | +0.42% |
| 2026-05-11 | $0.2778 | $0.255 | $0.0228 | 234,934.0 | -3.70% |
| 2026-05-08 | $0.2764 | $0.2518 | $0.0246 | 325,909.0 | +4.44% |
| 2026-05-07 | $0.27 | $0.2456 | $0.0244 | 112,908.0 | -2.72% |
| 2026-05-06 | $0.276 | $0.2608 | $0.0152 | 32,031.0 | +1.02% |
| 2026-05-05 | $0.2664 | $0.258 | $0.0084 | 112,510.0 | +1.45% |
| 2026-05-04 | $0.2702 | $0.259 | $0.0112 | 152,921.0 | +0.08% |
| 2026-05-01 | $0.2698 | $0.2551 | $0.0147 | 126,199.0 | +0.77% |
| 2026-04-30 | $0.2684 | $0.2552 | $0.0132 | 153,390.0 | +0.58% |
| 2026-04-29 | $0.269 | $0.255 | $0.014 | 51,675.0 | -1.79% |
| 2026-04-28 | $0.2792 | $0.255 | $0.0242 | 196,440.0 | -4.60% |
| 2026-04-27 | $0.284 | $0.263 | $0.021 | 232,094.0 | +5.43% |
| 2026-04-24 | $0.2841 | $0.251 | $0.0331 | 423,312.0 | +3.07% |
| 2026-04-23 | $0.275 | $0.235 | $0.04 | 681,313.0 | -9.29% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Generation Income Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Generation Income Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.69 | $0.2341 | $0.4559 | 494,867,887.0 | +82.54% |
| 2026-04 | $0.4199 | $0.2283 | $0.1916 | 54,117,968.0 | +1.25% |
| 2026-03 | $0.4486 | $0.2376 | $0.211 | 3,146,688.0 | -37.41% |
| 2026-02 | $0.70 | $0.3708 | $0.3292 | 5,095,464.0 | -41.05% |
| 2026-01 | $0.88 | $0.6303 | $0.2497 | 1,283,103.0 | +8.58% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.65 | $0.685 | 15,249,745.0 | -25.73% |
| 2025-11 | $1.33 | $0.90 | $0.43 | 961,425.0 | -29.23% |
| 2025-10 | $1.99 | $0.851 | $1.14 | 22,728,124.0 | +41.21% |
| 2025-09 | $1.50 | $0.88 | $0.62 | 11,087,083.0 | -4.10% |
| 2025-08 | $1.46 | $0.7806 | $0.6789 | 1,344,639.0 | -32.87% |
| 2025-07 | $1.59 | $1.36 | $0.23 | 638,239.0 | -2.05% |
| 2025-06 | $1.68 | $1.33 | $0.35 | 347,919.0 | -7.65% |
| 2025-05 | $1.80 | $1.52 | $0.28 | 300,889.0 | +0.06% |
| 2025-04 | $1.65 | $1.43 | $0.22 | 282,576.0 | -1.25% |
| 2025-03 | $1.80 | $1.51 | $0.2904 | 303,297.0 | -9.60% |
| 2025-02 | $2.06 | $1.65 | $0.4099 | 730,874.0 | +1.14% |
| 2025-01 | $1.90 | $1.50 | $0.3959 | 399,629.0 | -3.85% |
Generation Income Properties Inc-Aktien (GIPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.75 | $0.254 | 463,324.0 | -4.76% |
| 2024-11 | $2.14 | $1.72 | $0.4213 | 403,555.0 | -3.08% |
| 2024-10 | $2.19 | $1.93 | $0.26 | 629,640.0 | -10.96% |
| 2024-09 | $2.44 | $2.01 | $0.43 | 527,948.0 | -9.88% |
| 2024-08 | $2.71 | $1.93 | $0.78 | 900,400.0 | -8.66% |
| 2024-07 | $4.17 | $2.60 | $1.57 | 839,445.0 | -34.96% |
| 2024-06 | $4.60 | $3.87 | $0.7299 | 331,320.0 | -8.30% |
| 2024-05 | $4.64 | $3.74 | $0.90 | 636,742.0 | +19.25% |
| 2024-04 | $3.90 | $3.20 | $0.70 | 631,615.0 | -2.35% |
| 2024-03 | $3.90 | $3.17 | $0.7301 | 647,281.0 | +21.59% |
| 2024-02 | $4.00 | $2.90 | $1.10 | 932,310.0 | -24.28% |
| 2024-01 | $4.49 | $3.85 | $0.635 | 413,413.0 | +5.32% |
1.63%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):