Holen Sie sich die Stockscreener-App
5.31
0.95%
0.05
Handel nachbörslich:
5.32
0.01
+0.19%
Gilat Satellite Networks-Aktien (GILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $5.37 | $5.28 | $0.09 | 120,118.0 | +0.95% |
| 2024-11-04 | $5.35 | $5.21 | $0.1385 | 119,392.0 | +0.00% |
| 2024-11-01 | $5.28 | $5.06 | $0.22 | 117,625.0 | +0.48% |
| 2024-10-31 | $5.25 | $5.12 | $0.13 | 156,859.0 | -0.10% |
| 2024-10-30 | $5.33 | $5.19 | $0.14 | 135,985.0 | +3.15% |
| 2024-10-29 | $5.14 | $5.07 | $0.07 | 137,921.0 | +0.40% |
| 2024-10-28 | $5.11 | $4.97 | $0.14 | 189,453.0 | +2.85% |
| 2024-10-25 | $4.96 | $4.90 | $0.06 | 138,218.0 | +0.00% |
| 2024-10-24 | $4.94 | $4.83 | $0.11 | 85,295.0 | +1.03% |
| 2024-10-23 | $4.97 | $4.83 | $0.145 | 107,093.0 | -2.40% |
| 2024-10-22 | $5.03 | $4.96 | $0.07 | 112,388.0 | +0.81% |
| 2024-10-21 | $5.01 | $4.93 | $0.08 | 107,486.0 | -1.98% |
| 2024-10-18 | $5.09 | $5.01 | $0.08 | 71,965.0 | +0.60% |
| 2024-10-17 | $5.04 | $4.97 | $0.07 | 104,532.0 | +0.00% |
| 2024-10-16 | $5.02 | $4.95 | $0.0747 | 79,323.0 | +2.03% |
| 2024-10-15 | $5.06 | $4.92 | $0.1398 | 128,646.0 | +0.00% |
| 2024-10-14 | $4.99 | $4.91 | $0.0788 | 61,520.0 | -0.20% |
| 2024-10-11 | $4.97 | $4.91 | $0.0577 | 95,030.0 | -0.60% |
| 2024-10-10 | $5.00 | $4.95 | $0.055 | 58,392.0 | -1.00% |
| 2024-10-09 | $5.03 | $5.00 | $0.0291 | 70,801.0 | -0.20% |
| 2024-10-08 | $5.09 | $5.00 | $0.095 | 85,161.0 | -0.59% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gilat Satellite Networks-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gilat Satellite Networks-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.37 | $5.06 | $0.31 | 477,253.0 | +1.43% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $6.06 | $0.74 | 2,015,270.0 | -4.38% |
| 2023-11 | $6.55 | $5.83 | $0.72 | 1,678,258.0 | +6.32% |
| 2023-10 | $6.56 | $5.52 | $1.04 | 2,437,604.0 | -6.53% |
| 2023-09 | $6.75 | $6.26 | $0.4899 | 1,481,694.0 | -3.45% |
| 2023-08 | $7.16 | $6.17 | $0.99 | 3,059,475.0 | +6.90% |
| 2023-07 | $6.75 | $5.98 | $0.77 | 2,564,333.0 | +0.00% |
| 2023-06 | $6.32 | $5.18 | $1.14 | 2,363,103.0 | +18.89% |
| 2023-05 | $5.78 | $4.78 | $1.00 | 2,195,736.0 | +11.02% |
| 2023-04 | $5.25 | $4.51 | $0.735 | 2,094,880.0 | -7.81% |
| 2023-03 | $5.92 | $5.01 | $0.9099 | 2,390,763.0 | -11.88% |
| 2023-02 | $6.14 | $5.34 | $0.80 | 2,661,997.0 | +5.44% |
| 2023-01 | $6.25 | $5.40 | $0.85 | 2,460,915.0 | -5.00% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.23 | $5.04 | $1.19 | 5,750,279.0 | -6.15% |
| 2022-11 | $6.26 | $5.34 | $0.92 | 3,034,260.0 | +1.98% |
| 2022-10 | $6.08 | $4.97 | $1.11 | 2,798,439.0 | +13.70% |
| 2022-09 | $6.42 | $5.15 | $1.27 | 3,647,262.0 | -18.75% |
| 2022-08 | $7.33 | $6.50 | $0.83 | 3,198,242.0 | -0.91% |
| 2022-07 | $6.72 | $5.88 | $0.84 | 2,640,058.0 | +9.60% |
| 2022-06 | $6.82 | $5.62 | $1.20 | 5,145,152.0 | -6.79% |
| 2022-05 | $7.47 | $6.33 | $1.14 | 4,503,738.0 | -11.84% |
| 2022-04 | $9.11 | $7.19 | $1.92 | 4,314,884.0 | -16.57% |
| 2022-03 | $9.03 | $7.64 | $1.39 | 12,567,806.0 | +7.18% |
| 2022-02 | $9.10 | $7.45 | $1.65 | 5,959,935.0 | +8.59% |
| 2022-01 | $8.68 | $6.87 | $1.81 | 11,243,234.0 | +7.07% |
1.40%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):