Holen Sie sich die Stockscreener-App
8.085
2.12%
-0.175
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Gilat Satellite Networks-Aktien (GILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $8.10 | $7.93 | $0.17 | 658,548.0 | -2.12% |
| 2026-10-13 | $8.41 | $8.11 | $0.30 | 963,480.0 | -1.73% |
| 2026-10-12 | $8.79 | $8.27 | $0.52 | 1,116,685.0 | -5.98% |
| 2026-10-09 | $9.42 | $8.88 | $0.5375 | 638,692.0 | -4.08% |
| 2026-10-08 | $9.43 | $9.09 | $0.345 | 1,245,045.0 | +1.08% |
| 2026-10-07 | $9.26 | $8.85 | $0.405 | 2,167,180.0 | +0.00% |
| 2026-10-06 | $9.24 | $8.74 | $0.4999 | 1,536,143.0 | -1.91% |
| 2026-10-05 | $10.03 | $9.38 | $0.645 | 777,250.0 | -6.28% |
| 2026-10-02 | $10.18 | $9.80 | $0.3795 | 373,650.0 | +1.93% |
| 2026-10-01 | $9.88 | $9.61 | $0.27 | 408,448.0 | -0.30% |
| 2026-09-30 | $10.11 | $9.84 | $0.27 | 473,321.0 | -0.70% |
| 2026-09-29 | $10.18 | $9.90 | $0.28 | 514,960.0 | -0.70% |
| 2026-09-28 | $10.14 | $9.93 | $0.215 | 364,815.0 | -1.28% |
| 2026-09-25 | $10.31 | $10.02 | $0.30 | 267,478.0 | +1.20% |
| 2026-09-24 | $10.12 | $9.68 | $0.44 | 320,161.0 | +0.40% |
| 2026-09-23 | $10.28 | $9.91 | $0.37 | 357,117.0 | -0.30% |
| 2026-09-22 | $10.05 | $9.67 | $0.38 | 362,805.0 | -0.50% |
| 2026-09-21 | $10.07 | $9.76 | $0.31 | 475,369.0 | +2.44% |
| 2026-09-18 | $10.02 | $9.66 | $0.36 | 1,243,725.0 | -1.31% |
| 2026-09-17 | $10.38 | $9.94 | $0.445 | 498,790.0 | +1.02% |
| 2026-09-16 | $9.90 | $9.61 | $0.2854 | 449,918.0 | +2.18% |
| 2026-09-15 | $9.73 | $9.47 | $0.26 | 264,300.0 | -0.62% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gilat Satellite Networks-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gilat Satellite Networks-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.18 | $7.93 | $2.25 | 9,885,121.0 | -18.09% |
| 2026-09 | $10.47 | $9.37 | $1.10 | 10,198,426.0 | -0.30% |
| 2026-08 | $12.33 | $9.68 | $2.65 | 12,665,064.0 | -10.24% |
| 2026-07 | $13.85 | $10.10 | $3.75 | 11,484,865.0 | -17.13% |
| 2026-06 | $16.91 | $11.51 | $5.40 | 19,162,996.0 | -22.48% |
| 2026-05 | $20.93 | $14.90 | $6.03 | 23,691,359.0 | -6.99% |
| 2026-04 | $19.75 | $14.82 | $4.93 | 12,145,245.0 | +22.90% |
| 2026-03 | $18.17 | $14.19 | $3.98 | 17,236,328.0 | -5.53% |
| 2026-02 | $20.18 | $12.91 | $7.27 | 22,098,307.0 | -17.57% |
| 2026-01 | $20.38 | $13.10 | $7.28 | 19,389,476.0 | +49.07% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $11.25 | $2.04 | 9,606,755.0 | +12.29% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
4.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):