Holen Sie sich die Stockscreener-App
12.83
2.88%
0.388
Gilat Satellite Networks-Aktien (GILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $12.90 | $12.18 | $0.72 | 377,104.0 | +3.05% |
| 2025-12-10 | $12.59 | $11.91 | $0.683 | 344,950.0 | +2.64% |
| 2025-12-09 | $12.22 | $11.96 | $0.26 | 269,680.0 | -0.82% |
| 2025-12-08 | $12.23 | $11.87 | $0.36 | 339,043.0 | +3.04% |
| 2025-12-05 | $11.90 | $11.56 | $0.3399 | 303,703.0 | +0.81% |
| 2025-12-04 | $12.00 | $11.49 | $0.51 | 436,739.0 | +1.16% |
| 2025-12-03 | $11.81 | $11.25 | $0.558 | 501,307.0 | -1.77% |
| 2025-12-02 | $11.96 | $11.52 | $0.44 | 737,020.0 | +3.77% |
| 2025-12-01 | $11.53 | $11.28 | $0.2525 | 370,587.0 | -1.98% |
| 2025-11-28 | $11.68 | $11.43 | $0.25 | 227,280.0 | +1.04% |
| 2025-11-26 | $11.60 | $11.38 | $0.225 | 344,115.0 | +1.68% |
| 2025-11-25 | $11.43 | $11.01 | $0.4165 | 335,589.0 | +0.09% |
| 2025-11-24 | $11.34 | $10.87 | $0.469 | 465,412.0 | +4.14% |
| 2025-11-21 | $10.95 | $10.42 | $0.53 | 559,382.0 | +1.30% |
| 2025-11-20 | $11.68 | $10.68 | $1.00 | 708,215.0 | -3.07% |
| 2025-11-19 | $11.49 | $10.97 | $0.52 | 676,057.0 | -2.47% |
| 2025-11-18 | $11.64 | $11.27 | $0.3669 | 619,448.0 | -2.58% |
| 2025-11-17 | $11.86 | $11.37 | $0.485 | 1,140,730.0 | -0.98% |
| 2025-11-14 | $12.09 | $11.59 | $0.50 | 1,080,593.0 | -3.88% |
| 2025-11-13 | $13.50 | $12.06 | $1.44 | 1,162,619.0 | -8.52% |
| 2025-11-12 | $13.79 | $12.87 | $0.92 | 1,828,684.0 | +7.21% |
| 2025-11-11 | $12.58 | $12.27 | $0.31 | 804,239.0 | +0.00% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gilat Satellite Networks-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gilat Satellite Networks-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.90 | $11.25 | $1.65 | 3,680,133.0 | +10.14% |
| 2025-11 | $14.50 | $10.42 | $4.08 | 14,942,598.0 | -19.67% |
| 2025-10 | $15.24 | $12.75 | $2.49 | 21,000,146.0 | +11.29% |
| 2025-09 | $13.06 | $9.10 | $3.96 | 20,908,042.0 | +38.36% |
| 2025-08 | $10.09 | $7.22 | $2.87 | 18,123,121.0 | +25.80% |
| 2025-07 | $8.55 | $6.94 | $1.61 | 10,344,373.0 | +5.50% |
| 2025-06 | $7.33 | $5.46 | $1.87 | 9,223,121.0 | +27.29% |
| 2025-05 | $6.78 | $5.43 | $1.35 | 8,180,077.0 | -12.15% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $6.06 | $0.74 | 2,015,270.0 | -4.38% |
| 2023-11 | $6.55 | $5.83 | $0.72 | 1,678,258.0 | +6.32% |
| 2023-10 | $6.56 | $5.52 | $1.04 | 2,437,604.0 | -6.53% |
| 2023-09 | $6.75 | $6.26 | $0.4899 | 1,481,694.0 | -3.45% |
| 2023-08 | $7.16 | $6.17 | $0.99 | 3,059,475.0 | +6.90% |
| 2023-07 | $6.75 | $5.98 | $0.77 | 2,564,333.0 | +0.00% |
| 2023-06 | $6.32 | $5.18 | $1.14 | 2,363,103.0 | +18.89% |
| 2023-05 | $5.78 | $4.78 | $1.00 | 2,195,736.0 | +11.02% |
| 2023-04 | $5.25 | $4.51 | $0.735 | 2,094,880.0 | -7.81% |
| 2023-03 | $5.92 | $5.01 | $0.9099 | 2,390,763.0 | -11.88% |
| 2023-02 | $6.14 | $5.34 | $0.80 | 2,661,997.0 | +5.44% |
| 2023-01 | $6.25 | $5.40 | $0.85 | 2,460,915.0 | -5.00% |
0.48%
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):