Holen Sie sich die Stockscreener-App
6.505
2.77%
-0.185
Gilat Satellite Networks-Aktien (GILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.73 | $6.46 | $0.27 | 152,131.0 | -2.77% |
| 2025-05-15 | $6.71 | $6.57 | $0.145 | 156,910.0 | +0.60% |
| 2025-05-14 | $6.78 | $6.60 | $0.178 | 141,828.0 | -0.45% |
| 2025-05-13 | $6.72 | $6.53 | $0.19 | 225,142.0 | +1.21% |
| 2025-05-12 | $6.74 | $6.54 | $0.20 | 321,271.0 | +1.23% |
| 2025-05-09 | $6.54 | $6.43 | $0.10 | 225,594.0 | +0.00% |
| 2025-05-08 | $6.70 | $6.50 | $0.20 | 296,466.0 | -0.91% |
| 2025-05-07 | $6.73 | $6.50 | $0.23 | 239,456.0 | +3.30% |
| 2025-05-06 | $6.48 | $6.29 | $0.19 | 135,011.0 | -0.93% |
| 2025-05-05 | $6.58 | $6.38 | $0.20 | 194,658.0 | -1.53% |
| 2025-05-02 | $6.55 | $6.46 | $0.09 | 151,671.0 | +1.71% |
| 2025-05-01 | $6.50 | $6.38 | $0.12 | 163,958.0 | +1.26% |
| 2025-04-30 | $6.37 | $6.18 | $0.1933 | 202,401.0 | -0.31% |
| 2025-04-29 | $6.40 | $6.21 | $0.19 | 184,835.0 | +0.16% |
| 2025-04-28 | $6.43 | $6.29 | $0.145 | 123,901.0 | -0.08% |
| 2025-04-25 | $6.40 | $6.26 | $0.14 | 132,753.0 | +0.87% |
| 2025-04-24 | $6.35 | $6.24 | $0.11 | 148,266.0 | +0.64% |
| 2025-04-23 | $6.48 | $6.23 | $0.25 | 219,063.0 | +0.64% |
| 2025-04-22 | $6.28 | $6.10 | $0.18 | 194,648.0 | +3.67% |
| 2025-04-21 | $6.06 | $5.93 | $0.13 | 159,631.0 | -2.12% |
| 2025-04-17 | $6.18 | $6.02 | $0.16 | 150,516.0 | +0.66% |
| 2025-04-16 | $6.21 | $6.00 | $0.21 | 130,716.0 | -1.93% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gilat Satellite Networks-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gilat Satellite Networks-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.78 | $6.29 | $0.49 | 2,404,096.0 | +2.60% |
| 2025-04 | $6.48 | $5.30 | $1.18 | 4,867,033.0 | -0.16% |
| 2025-03 | $7.83 | $6.18 | $1.65 | 6,886,257.0 | -10.69% |
| 2025-02 | $8.04 | $6.73 | $1.31 | 10,199,312.0 | -0.56% |
| 2025-01 | $7.51 | $6.00 | $1.50 | 8,800,780.0 | +16.26% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.40 | $5.40 | $1.00 | 9,404,906.0 | +10.22% |
| 2024-11 | $5.67 | $4.86 | $0.815 | 4,321,221.0 | +4.68% |
| 2024-10 | $5.33 | $4.83 | $0.505 | 2,474,740.0 | -0.66% |
| 2024-09 | $5.35 | $4.30 | $1.05 | 3,526,742.0 | +14.57% |
| 2024-08 | $4.75 | $4.04 | $0.715 | 3,748,619.0 | +1.10% |
| 2024-07 | $4.76 | $4.37 | $0.39 | 4,960,210.0 | +1.79% |
| 2024-06 | $5.73 | $4.31 | $1.42 | 8,732,983.0 | -19.02% |
| 2024-05 | $5.64 | $4.97 | $0.67 | 2,606,269.0 | +11.52% |
| 2024-04 | $6.38 | $4.95 | $1.43 | 4,890,813.0 | -8.84% |
| 2024-03 | $5.94 | $5.25 | $0.6869 | 2,568,137.0 | -6.86% |
| 2024-02 | $6.60 | $5.77 | $0.83 | 3,677,460.0 | -7.90% |
| 2024-01 | $6.66 | $5.71 | $0.95 | 2,369,505.0 | +3.60% |
Gilat Satellite Networks-Aktien (GILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $6.06 | $0.74 | 2,015,270.0 | -4.38% |
| 2023-11 | $6.55 | $5.83 | $0.72 | 1,678,258.0 | +6.32% |
| 2023-10 | $6.56 | $5.52 | $1.04 | 2,437,604.0 | -6.53% |
| 2023-09 | $6.75 | $6.26 | $0.4899 | 1,481,694.0 | -3.45% |
| 2023-08 | $7.16 | $6.17 | $0.99 | 3,059,475.0 | +6.90% |
| 2023-07 | $6.75 | $5.98 | $0.77 | 2,564,333.0 | +0.00% |
| 2023-06 | $6.32 | $5.18 | $1.14 | 2,363,103.0 | +18.89% |
| 2023-05 | $5.78 | $4.78 | $1.00 | 2,195,736.0 | +11.02% |
| 2023-04 | $5.25 | $4.51 | $0.735 | 2,094,880.0 | -7.81% |
| 2023-03 | $5.92 | $5.01 | $0.9099 | 2,390,763.0 | -11.88% |
| 2023-02 | $6.14 | $5.34 | $0.80 | 2,661,997.0 | +5.44% |
| 2023-01 | $6.25 | $5.40 | $0.85 | 2,460,915.0 | -5.00% |
0.11%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):