27.67
price down icon2.57%   -0.73
after-market Handel nachbörslich: 27.79 0.12 +0.43%
loading

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $28.29 $27.48 $0.81 809,380.0 -2.57%
2025-06-04 $29.31 $28.30 $1.01 444,428.0 -2.37%
2025-06-03 $29.31 $28.52 $0.79 663,037.0 +1.36%
2025-06-02 $28.92 $28.02 $0.90 764,256.0 -1.20%
2025-05-30 $29.27 $28.22 $1.05 1,095,120.0 +2.11%
2025-05-29 $28.82 $27.71 $1.11 506,124.0 -0.63%
2025-05-28 $28.98 $28.40 $0.58 521,772.0 +0.42%
2025-05-27 $28.53 $27.52 $1.01 305,073.0 +4.55%
2025-05-23 $27.39 $26.72 $0.67 490,038.0 -0.87%
2025-05-22 $27.64 $27.17 $0.47 311,063.0 +0.33%
2025-05-21 $28.25 $27.38 $0.865 339,080.0 -3.52%
2025-05-20 $28.91 $28.24 $0.67 259,441.0 +0.39%
2025-05-19 $28.36 $27.58 $0.78 283,166.0 +0.64%
2025-05-16 $28.34 $27.65 $0.69 265,666.0 +0.90%
2025-05-15 $28.06 $27.39 $0.67 515,837.0 -0.61%
2025-05-14 $28.79 $27.96 $0.8322 376,437.0 -0.32%
2025-05-13 $28.72 $28.07 $0.65 298,233.0 +0.54%
2025-05-12 $29.09 $27.66 $1.43 401,402.0 +5.94%
2025-05-09 $26.87 $26.25 $0.6161 269,521.0 -1.23%
2025-05-08 $27.26 $26.29 $0.97 360,838.0 +2.77%
2025-05-07 $26.41 $25.70 $0.71 330,449.0 +2.08%

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Iii Apparel Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Iii Apparel Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $29.31 $27.48 $1.83 3,490,481.0 -4.75%
2025-05 $29.27 $23.87 $5.40 8,254,383.0 +15.19%
2025-04 $28.20 $21.61 $6.59 13,877,996.0 -7.79%
2025-03 $30.25 $24.98 $5.27 15,132,843.0 +1.03%
2025-02 $30.77 $26.10 $4.67 8,014,829.0 -13.29%
2025-01 $33.49 $29.04 $4.45 8,110,002.0 -4.29%

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.18 $29.60 $6.58 13,021,280.0 +9.58%
2024-11 $32.46 $28.54 $3.92 6,613,919.0 -2.15%
2024-10 $33.51 $28.37 $5.14 8,561,634.0 -0.79%
2024-09 $32.76 $24.83 $7.93 15,149,331.0 +15.30%
2024-08 $27.63 $20.66 $6.97 7,633,880.0 -3.99%
2024-07 $28.44 $25.24 $3.20 11,503,766.0 +1.85%
2024-06 $31.50 $25.50 $6.00 18,334,207.0 -9.95%
2024-05 $30.14 $26.96 $3.18 8,625,235.0 +6.79%
2024-04 $29.23 $26.72 $2.51 9,961,184.0 -2.96%
2024-03 $33.50 $24.56 $8.94 17,639,942.0 -12.80%
2024-02 $34.48 $28.28 $6.20 11,067,331.0 +10.57%
2024-01 $33.85 $29.45 $4.40 11,872,703.0 -11.45%

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.68 $28.00 $7.68 16,523,590.0 +18.11%
2023-11 $29.87 $24.76 $5.11 10,191,219.0 +12.60%
2023-10 $26.02 $23.08 $2.95 9,611,388.0 +2.53%
2023-09 $25.99 $19.00 $6.99 16,471,090.0 +25.54%
2023-08 $22.47 $18.47 $4.00 8,267,315.0 -4.15%
2023-07 $21.00 $18.53 $2.47 7,429,837.0 +7.47%
2023-06 $21.94 $15.83 $6.11 14,147,471.0 +19.84%
2023-05 $17.49 $14.49 $3.00 8,638,465.0 +2.42%
2023-04 $16.46 $14.63 $1.83 10,120,270.0 +0.96%
2023-03 $17.22 $13.59 $3.63 18,281,477.0 -6.41%
2023-02 $17.62 $14.57 $3.05 11,099,661.0 -1.80%
2023-01 $16.93 $13.74 $3.19 12,350,545.0 +23.41%
apparel_manufacturing UA
$6.16
price down icon 0.16%
apparel_manufacturing HBI
$4.85
price down icon 1.22%
$17.28
price up icon 2.37%
apparel_manufacturing ZGN
$8.54
price down icon 0.47%
apparel_manufacturing PVH
$66.30
price down icon 17.96%
$61.30
price down icon 0.41%
Kapitalisierung:     |  Volumen (24h):