loading

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $25.89 $24.92 $0.97 345,263.0 +1.41%
2025-04-24 $25.64 $24.85 $0.79 396,853.0 +3.32%
2025-04-23 $25.72 $24.64 $1.08 588,258.0 -0.08%
2025-04-22 $24.96 $23.89 $1.07 612,170.0 +0.45%
2025-04-21 $24.61 $23.59 $1.02 482,287.0 +1.57%
2025-04-17 $24.38 $23.24 $1.14 439,071.0 +2.89%
2025-04-16 $24.63 $23.21 $1.42 421,296.0 -2.81%
2025-04-15 $24.38 $23.72 $0.6599 576,340.0 +0.04%
2025-04-14 $25.00 $23.58 $1.42 600,673.0 -1.86%
2025-04-11 $24.70 $23.98 $0.725 673,753.0 -0.48%
2025-04-10 $25.06 $24.11 $0.955 838,186.0 -1.39%
2025-04-09 $25.51 $21.61 $3.90 991,002.0 +11.68%
2025-04-08 $24.73 $22.19 $2.54 1,168,390.0 -7.14%
2025-04-07 $25.84 $23.77 $2.07 1,095,902.0 -5.31%
2025-04-04 $26.00 $24.28 $1.71 1,268,283.0 +0.87%
2025-04-03 $26.22 $25.00 $1.22 1,059,574.0 -9.03%
2025-04-02 $28.20 $26.55 $1.64 464,981.0 +1.53%
2025-04-01 $27.85 $27.20 $0.65 587,470.0 +0.48%
2025-03-31 $27.76 $26.53 $1.23 708,365.0 +0.48%
2025-03-28 $27.51 $26.80 $0.71 586,605.0 -0.44%

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Iii Apparel Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Iii Apparel Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $28.20 $21.61 $6.59 12,955,015.0 -5.41%
2025-03 $30.25 $24.98 $5.27 15,132,843.0 +1.03%
2025-02 $30.77 $26.10 $4.67 8,014,829.0 -13.29%
2025-01 $33.49 $29.04 $4.45 8,110,002.0 -4.29%

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.18 $29.60 $6.58 13,021,280.0 +9.58%
2024-11 $32.46 $28.54 $3.92 6,613,919.0 -2.15%
2024-10 $33.51 $28.37 $5.14 8,561,634.0 -0.79%
2024-09 $32.76 $24.83 $7.93 15,149,331.0 +15.30%
2024-08 $27.63 $20.66 $6.97 7,633,880.0 -3.99%
2024-07 $28.44 $25.24 $3.20 11,503,766.0 +1.85%
2024-06 $31.50 $25.50 $6.00 18,334,207.0 -9.95%
2024-05 $30.14 $26.96 $3.18 8,625,235.0 +6.79%
2024-04 $29.23 $26.72 $2.51 9,961,184.0 -2.96%
2024-03 $33.50 $24.56 $8.94 17,639,942.0 -12.80%
2024-02 $34.48 $28.28 $6.20 11,067,331.0 +10.57%
2024-01 $33.85 $29.45 $4.40 11,872,703.0 -11.45%

G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.68 $28.00 $7.68 16,523,590.0 +18.11%
2023-11 $29.87 $24.76 $5.11 10,191,219.0 +12.60%
2023-10 $26.02 $23.08 $2.95 9,611,388.0 +2.53%
2023-09 $25.99 $19.00 $6.99 16,471,090.0 +25.54%
2023-08 $22.47 $18.47 $4.00 8,267,315.0 -4.15%
2023-07 $21.00 $18.53 $2.47 7,429,837.0 +7.47%
2023-06 $21.94 $15.83 $6.11 14,147,471.0 +19.84%
2023-05 $17.49 $14.49 $3.00 8,638,465.0 +2.42%
2023-04 $16.46 $14.63 $1.83 10,120,270.0 +0.96%
2023-03 $17.22 $13.59 $3.63 18,281,477.0 -6.41%
2023-02 $17.62 $14.57 $3.05 11,099,661.0 -1.80%
2023-01 $16.93 $13.74 $3.19 12,350,545.0 +23.41%
apparel_manufacturing ZGN
$8.03
price up icon 4.42%
apparel_manufacturing UA
$5.43
price down icon 1.45%
apparel_manufacturing UAA
$5.71
price down icon 1.55%
apparel_manufacturing KTB
$61.47
price down icon 1.57%
$64.66
price down icon 1.97%
apparel_manufacturing PVH
$72.94
price down icon 2.25%
Kapitalisierung:     |  Volumen (24h):