Holen Sie sich die Stockscreener-App
26.52
2.18%
-0.605
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIII?
Forum
Prognose
Aktiensplit
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $27.75 | $25.05 | $2.70 | 638,536.0 | -2.23% |
| 2025-09-03 | $27.63 | $26.85 | $0.78 | 1,327,280.0 | +0.33% |
| 2025-09-02 | $27.12 | $26.34 | $0.785 | 680,789.0 | +0.11% |
| 2025-08-29 | $27.41 | $26.77 | $0.64 | 579,744.0 | -0.26% |
| 2025-08-28 | $27.15 | $26.70 | $0.4467 | 530,252.0 | +0.26% |
| 2025-08-27 | $27.13 | $26.64 | $0.49 | 516,040.0 | +1.54% |
| 2025-08-26 | $26.96 | $26.48 | $0.48 | 563,797.0 | -0.45% |
| 2025-08-25 | $27.24 | $26.69 | $0.55 | 409,905.0 | -1.04% |
| 2025-08-22 | $27.34 | $26.13 | $1.21 | 464,879.0 | +3.61% |
| 2025-08-21 | $26.06 | $25.44 | $0.6158 | 433,708.0 | +0.77% |
| 2025-08-20 | $26.36 | $25.81 | $0.55 | 474,780.0 | -0.84% |
| 2025-08-19 | $26.54 | $25.90 | $0.6379 | 366,041.0 | -0.11% |
| 2025-08-18 | $26.29 | $25.82 | $0.47 | 378,907.0 | +0.85% |
| 2025-08-15 | $25.98 | $25.60 | $0.38 | 623,730.0 | +0.98% |
| 2025-08-14 | $25.89 | $24.92 | $0.97 | 444,322.0 | -1.88% |
| 2025-08-13 | $26.23 | $25.15 | $1.08 | 457,265.0 | +3.73% |
| 2025-08-12 | $25.40 | $24.66 | $0.743 | 505,292.0 | +3.15% |
| 2025-08-11 | $24.59 | $24.02 | $0.57 | 348,957.0 | +0.08% |
| 2025-08-08 | $24.45 | $23.95 | $0.50 | 412,432.0 | +0.37% |
| 2025-08-07 | $24.82 | $24.01 | $0.805 | 482,643.0 | -0.57% |
| 2025-08-06 | $24.73 | $24.20 | $0.525 | 519,761.0 | +0.21% |
| 2025-08-05 | $24.73 | $24.10 | $0.63 | 812,206.0 | +0.58% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Iii Apparel Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Iii Apparel Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.75 | $25.05 | $2.70 | 2,646,605.0 | -1.80% |
| 2025-08 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
1.85%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):