Holen Sie sich die Stockscreener-App
26.70
0.74%
-0.20
Vorhandelsmarkt:
26.51
-0.19
-0.71%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIII?
Forum
Prognose
Aktiensplit
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $26.97 | $26.32 | $0.65 | 504,279.0 | -0.74% |
| 2025-09-24 | $27.14 | $26.57 | $0.5717 | 349,646.0 | +0.94% |
| 2025-09-23 | $27.29 | $26.64 | $0.65 | 375,973.0 | +0.19% |
| 2025-09-22 | $26.88 | $26.24 | $0.64 | 516,457.0 | +0.99% |
| 2025-09-19 | $27.16 | $26.22 | $0.94 | 1,623,267.0 | -3.62% |
| 2025-09-18 | $27.58 | $27.07 | $0.5078 | 490,285.0 | +0.48% |
| 2025-09-17 | $27.72 | $27.07 | $0.655 | 493,411.0 | +0.07% |
| 2025-09-16 | $27.44 | $26.91 | $0.53 | 451,537.0 | -0.73% |
| 2025-09-15 | $27.52 | $26.55 | $0.97 | 534,354.0 | +3.09% |
| 2025-09-12 | $27.05 | $26.19 | $0.865 | 753,717.0 | -2.25% |
| 2025-09-11 | $27.36 | $26.75 | $0.61 | 607,403.0 | +1.80% |
| 2025-09-10 | $27.16 | $26.42 | $0.74 | 874,621.0 | -0.78% |
| 2025-09-09 | $27.26 | $26.48 | $0.78 | 888,671.0 | -0.66% |
| 2025-09-08 | $27.12 | $26.13 | $0.99 | 988,743.0 | +4.31% |
| 2025-09-05 | $27.84 | $25.78 | $2.06 | 1,152,398.0 | -6.04% |
| 2025-09-04 | $27.76 | $25.05 | $2.71 | 1,312,580.0 | +1.88% |
| 2025-09-03 | $27.63 | $26.85 | $0.78 | 1,327,280.0 | +0.33% |
| 2025-09-02 | $27.12 | $26.34 | $0.785 | 680,789.0 | +0.11% |
| 2025-08-29 | $27.41 | $26.77 | $0.64 | 579,744.0 | -0.26% |
| 2025-08-28 | $27.15 | $26.70 | $0.4467 | 530,252.0 | +0.26% |
| 2025-08-27 | $27.13 | $26.64 | $0.49 | 516,040.0 | +1.54% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Iii Apparel Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Iii Apparel Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.84 | $25.05 | $2.79 | 14,429,690.0 | -1.11% |
| 2025-08 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.68 | $28.00 | $7.68 | 16,523,590.0 | +18.11% |
| 2023-11 | $29.87 | $24.76 | $5.11 | 10,191,219.0 | +12.60% |
| 2023-10 | $26.02 | $23.08 | $2.95 | 9,611,388.0 | +2.53% |
| 2023-09 | $25.99 | $19.00 | $6.99 | 16,471,090.0 | +25.54% |
| 2023-08 | $22.47 | $18.47 | $4.00 | 8,267,315.0 | -4.15% |
| 2023-07 | $21.00 | $18.53 | $2.47 | 7,429,837.0 | +7.47% |
| 2023-06 | $21.94 | $15.83 | $6.11 | 14,147,471.0 | +19.84% |
| 2023-05 | $17.49 | $14.49 | $3.00 | 8,638,465.0 | +2.42% |
| 2023-04 | $16.46 | $14.63 | $1.83 | 10,120,270.0 | +0.96% |
| 2023-03 | $17.22 | $13.59 | $3.63 | 18,281,477.0 | -6.41% |
| 2023-02 | $17.62 | $14.57 | $3.05 | 11,099,661.0 | -1.80% |
| 2023-01 | $16.93 | $13.74 | $3.19 | 12,350,545.0 | +23.41% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):