Holen Sie sich die Stockscreener-App
33.90
0.30%
0.10
Handel nachbörslich:
34.46
0.56
+1.65%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt GIII?
Forum
Prognose
Aktiensplit
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $34.05 | $33.52 | $0.53 | 329,734.0 | +0.30% |
| 2026-08-13 | $34.34 | $33.32 | $1.02 | 429,146.0 | +1.02% |
| 2026-08-12 | $34.26 | $33.19 | $1.07 | 482,923.0 | -1.91% |
| 2026-08-11 | $35.05 | $34.08 | $0.975 | 387,758.0 | -2.93% |
| 2026-08-10 | $35.85 | $34.70 | $1.15 | 357,050.0 | -0.90% |
| 2026-08-07 | $36.06 | $35.33 | $0.73 | 409,358.0 | -0.87% |
| 2026-08-06 | $36.62 | $35.73 | $0.89 | 354,160.0 | -1.92% |
| 2026-08-05 | $36.88 | $36.24 | $0.635 | 317,578.0 | -0.03% |
| 2026-08-04 | $36.80 | $36.01 | $0.79 | 401,691.0 | +0.22% |
| 2026-08-03 | $37.54 | $36.19 | $1.35 | 498,961.0 | -0.03% |
| 2026-07-31 | $36.80 | $36.27 | $0.53 | 421,555.0 | -0.76% |
| 2026-07-30 | $36.78 | $35.84 | $0.94 | 326,682.0 | +0.41% |
| 2026-07-29 | $36.83 | $35.88 | $0.95 | 322,962.0 | -0.73% |
| 2026-07-28 | $37.00 | $36.17 | $0.83 | 314,073.0 | +2.45% |
| 2026-07-27 | $35.97 | $35.43 | $0.535 | 388,704.0 | +2.80% |
| 2026-07-24 | $35.26 | $34.07 | $1.19 | 287,628.0 | +1.36% |
| 2026-07-23 | $35.27 | $34.26 | $1.01 | 516,217.0 | -3.55% |
| 2026-07-22 | $36.10 | $35.55 | $0.545 | 283,584.0 | -0.03% |
| 2026-07-21 | $36.02 | $35.38 | $0.635 | 429,919.0 | +0.87% |
| 2026-07-20 | $35.70 | $35.04 | $0.66 | 417,750.0 | +0.08% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der G Iii Apparel Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der G Iii Apparel Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $37.54 | $33.19 | $4.35 | 4,298,093.0 | -6.89% |
| 2026-07 | $37.00 | $33.08 | $3.92 | 9,596,003.0 | +8.01% |
| 2026-06 | $36.53 | $31.36 | $5.17 | 16,421,285.0 | +4.27% |
| 2026-05 | $33.16 | $27.96 | $5.20 | 8,698,442.0 | +3.66% |
| 2026-04 | $32.06 | $26.87 | $5.19 | 8,532,796.0 | +12.60% |
| 2026-03 | $30.88 | $24.61 | $6.27 | 16,367,176.0 | -9.45% |
| 2026-02 | $32.80 | $28.86 | $3.94 | 8,294,582.0 | +4.22% |
| 2026-01 | $31.38 | $27.89 | $3.49 | 7,557,444.0 | +1.35% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.83 | $28.70 | $6.13 | 11,421,664.0 | +1.99% |
| 2025-11 | $29.88 | $25.84 | $4.04 | 6,575,229.0 | +8.57% |
| 2025-10 | $28.91 | $24.84 | $4.07 | 8,241,073.0 | +0.90% |
| 2025-09 | $27.84 | $25.05 | $2.79 | 15,243,699.0 | -1.44% |
| 2025-08 | $27.41 | $23.01 | $4.40 | 10,532,846.0 | +14.41% |
| 2025-07 | $24.59 | $22.26 | $2.32 | 13,431,617.0 | +5.36% |
| 2025-06 | $29.31 | $20.33 | $8.98 | 23,393,001.0 | -22.89% |
| 2025-05 | $29.27 | $23.87 | $5.40 | 8,254,383.0 | +15.19% |
| 2025-04 | $28.20 | $21.61 | $6.59 | 13,877,996.0 | -7.79% |
| 2025-03 | $30.25 | $24.98 | $5.27 | 15,132,843.0 | +1.03% |
| 2025-02 | $30.77 | $26.10 | $4.67 | 8,014,829.0 | -13.29% |
| 2025-01 | $33.49 | $29.04 | $4.45 | 8,110,002.0 | -4.29% |
G Iii Apparel Group Ltd-Aktien (GIII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.18 | $29.60 | $6.58 | 13,021,280.0 | +9.58% |
| 2024-11 | $32.46 | $28.54 | $3.92 | 6,613,919.0 | -2.15% |
| 2024-10 | $33.51 | $28.37 | $5.14 | 8,561,634.0 | -0.79% |
| 2024-09 | $32.76 | $24.83 | $7.93 | 15,149,331.0 | +15.30% |
| 2024-08 | $27.63 | $20.66 | $6.97 | 7,633,880.0 | -3.99% |
| 2024-07 | $28.44 | $25.24 | $3.20 | 11,503,766.0 | +1.85% |
| 2024-06 | $31.50 | $25.50 | $6.00 | 18,334,207.0 | -9.95% |
| 2024-05 | $30.14 | $26.96 | $3.18 | 8,625,235.0 | +6.79% |
| 2024-04 | $29.23 | $26.72 | $2.51 | 9,961,184.0 | -2.96% |
| 2024-03 | $33.50 | $24.56 | $8.94 | 17,639,942.0 | -12.80% |
| 2024-02 | $34.48 | $28.28 | $6.20 | 11,067,331.0 | +10.57% |
| 2024-01 | $33.85 | $29.45 | $4.40 | 11,872,703.0 | -11.45% |
0.19%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):