Holen Sie sich die Stockscreener-App
1.5314
0.09%
0.0014
Handel nachbörslich:
1.53
-0.0014
-0.09%
Gigamedia-Aktien (GIGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.58 | $1.52 | $0.06 | 1,212.0 | +0.09% |
| 2025-01-30 | $1.55 | $1.53 | $0.02 | 1,358.0 | +0.66% |
| 2025-01-29 | $1.58 | $1.52 | $0.06 | 5,814.0 | -3.80% |
| 2025-01-28 | $1.58 | $1.54 | $0.04 | 9,324.0 | +0.00% |
| 2025-01-27 | $1.59 | $1.58 | $0.015 | 4,942.0 | -1.25% |
| 2025-01-24 | $1.63 | $1.60 | $0.0299 | 9,711.0 | -3.11% |
| 2025-01-23 | $1.65 | $1.59 | $0.0613 | 428.0 | +3.86% |
| 2025-01-22 | $1.66 | $1.59 | $0.07 | 3,311.0 | -0.63% |
| 2025-01-21 | $1.64 | $1.58 | $0.06 | 13,780.0 | +1.27% |
| 2025-01-17 | $1.64 | $1.58 | $0.06 | 4,708.0 | -3.54% |
| 2025-01-16 | $1.65 | $1.58 | $0.066 | 6,686.0 | -0.73% |
| 2025-01-15 | $1.65 | $1.58 | $0.07 | 9,775.0 | -1.20% |
| 2025-01-14 | $1.67 | $1.62 | $0.045 | 14,273.0 | +1.21% |
| 2025-01-13 | $1.69 | $1.65 | $0.04 | 11,194.0 | -1.20% |
| 2025-01-10 | $1.70 | $1.65 | $0.05 | 17,167.0 | +1.21% |
| 2025-01-08 | $1.72 | $1.64 | $0.08 | 49,001.0 | -2.94% |
| 2025-01-07 | $1.80 | $1.57 | $0.228 | 53,859.0 | +0.00% |
| 2025-01-06 | $1.77 | $1.53 | $0.24 | 210,840.0 | +13.69% |
| 2025-01-03 | $1.51 | $1.49 | $0.02 | 7,851.0 | -0.34% |
Gigamedia-Aktien (GIGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigamedia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigamedia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigamedia-Aktien (GIGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.80 | $1.49 | $0.31 | 459,238.0 | -0.88% |
Gigamedia-Aktien (GIGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
Gigamedia-Aktien (GIGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.39 | $0.075 | 206,305.0 | -1.41% |
| 2023-11 | $1.45 | $1.34 | $0.109 | 163,212.0 | +2.17% |
| 2023-10 | $1.39 | $1.34 | $0.05 | 116,003.0 | +2.23% |
| 2023-09 | $1.47 | $1.35 | $0.12 | 57,609.0 | -1.76% |
| 2023-08 | $1.53 | $1.37 | $0.1558 | 115,328.0 | -6.52% |
| 2023-07 | $1.56 | $1.38 | $0.18 | 146,403.0 | +5.76% |
| 2023-06 | $1.49 | $1.37 | $0.12 | 210,300.0 | -1.42% |
| 2023-05 | $1.62 | $1.38 | $0.24 | 470,240.0 | -4.73% |
| 2023-04 | $1.50 | $1.38 | $0.12 | 173,634.0 | +4.23% |
| 2023-03 | $1.44 | $1.35 | $0.09 | 270,198.0 | +2.90% |
| 2023-02 | $1.89 | $1.37 | $0.52 | 1,849,514.0 | -4.83% |
| 2023-01 | $1.54 | $1.18 | $0.36 | 689,671.0 | +19.83% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):