Holen Sie sich die Stockscreener-App
1.52
1.33%
0.02
Gigamedia-Aktien (GIGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.58 | $1.47 | $0.11 | 9,582.0 | +1.33% |
| 2026-01-08 | $1.63 | $1.46 | $0.17 | 24,197.0 | +2.74% |
| 2026-01-07 | $1.49 | $1.46 | $0.03 | 1,425.0 | +0.00% |
| 2026-01-06 | $1.50 | $1.46 | $0.04 | 32,963.0 | -3.63% |
| 2026-01-05 | $1.55 | $1.48 | $0.0699 | 2,096.0 | -1.62% |
| 2026-01-02 | $1.54 | $1.48 | $0.06 | 1,028.0 | +1.32% |
| 2025-12-31 | $1.54 | $1.48 | $0.06 | 9,623.0 | -0.65% |
| 2025-12-30 | $1.54 | $1.53 | $0.01 | 3,205.0 | -0.30% |
| 2025-12-29 | $1.55 | $1.50 | $0.0499 | 27,711.0 | +2.31% |
| 2025-12-26 | $1.51 | $1.48 | $0.035 | 15,839.0 | -0.01% |
| 2025-12-24 | $1.50 | $1.49 | $0.0151 | 15,182.0 | +2.75% |
| 2025-12-23 | $1.48 | $1.46 | $0.0227 | 1,676.0 | +0.00% |
| 2025-12-22 | $1.53 | $1.44 | $0.09 | 33,860.0 | -2.67% |
| 2025-12-19 | $1.55 | $1.50 | $0.0499 | 1,766.0 | -2.60% |
| 2025-12-18 | $1.54 | $1.50 | $0.04 | 5,362.0 | +2.67% |
| 2025-12-17 | $1.54 | $1.50 | $0.04 | 965.0 | +0.00% |
| 2025-12-16 | $1.59 | $1.50 | $0.09 | 10,375.0 | -5.66% |
| 2025-12-15 | $1.59 | $1.50 | $0.09 | 2,272.0 | +0.60% |
| 2025-12-12 | $1.58 | $1.50 | $0.0805 | 7,235.0 | +5.37% |
| 2025-12-11 | $1.52 | $1.50 | $0.0247 | 2,729.0 | -0.66% |
| 2025-12-10 | $1.55 | $1.51 | $0.045 | 943.0 | -2.12% |
Gigamedia-Aktien (GIGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigamedia-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigamedia-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigamedia-Aktien (GIGM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.63 | $1.46 | $0.17 | 71,291.0 | +0.00% |
Gigamedia-Aktien (GIGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.44 | $0.15 | 153,193.0 | +2.00% |
| 2025-11 | $1.66 | $1.46 | $0.20 | 107,422.0 | -8.54% |
| 2025-10 | $1.72 | $1.56 | $0.1648 | 163,203.0 | +0.00% |
| 2025-09 | $1.89 | $1.47 | $0.42 | 528,336.0 | +7.89% |
| 2025-08 | $1.65 | $1.42 | $0.2262 | 196,898.0 | +1.33% |
| 2025-07 | $1.60 | $1.39 | $0.2099 | 153,256.0 | +6.38% |
| 2025-06 | $1.66 | $1.38 | $0.28 | 588,607.0 | -1.40% |
| 2025-05 | $1.61 | $1.41 | $0.197 | 192,194.0 | -8.92% |
| 2025-04 | $1.72 | $1.52 | $0.20 | 313,637.0 | -4.27% |
| 2025-03 | $1.80 | $1.53 | $0.27 | 368,115.0 | +6.15% |
| 2025-02 | $1.58 | $1.46 | $0.1188 | 143,744.0 | +0.89% |
| 2025-01 | $1.80 | $1.49 | $0.31 | 458,026.0 | -0.88% |
Gigamedia-Aktien (GIGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $1.44 | $0.16 | 314,191.0 | +4.73% |
| 2024-11 | $1.53 | $1.39 | $0.14 | 327,357.0 | +4.96% |
| 2024-10 | $1.45 | $1.33 | $0.12 | 294,359.0 | -2.08% |
| 2024-09 | $1.47 | $1.30 | $0.17 | 239,227.0 | +9.92% |
| 2024-08 | $1.37 | $1.28 | $0.09 | 111,669.0 | -2.96% |
| 2024-07 | $1.37 | $1.26 | $0.11 | 134,036.0 | +3.84% |
| 2024-06 | $1.39 | $1.28 | $0.11 | 182,692.0 | -1.51% |
| 2024-05 | $1.41 | $1.29 | $0.12 | 111,446.0 | -2.16% |
| 2024-04 | $1.38 | $1.25 | $0.1299 | 243,822.0 | +5.40% |
| 2024-03 | $1.34 | $1.23 | $0.11 | 198,705.0 | -0.78% |
| 2024-02 | $1.45 | $1.26 | $0.187 | 276,065.0 | -7.86% |
| 2024-01 | $1.50 | $1.38 | $0.12 | 161,943.0 | +0.71% |
0.90%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):