Holen Sie sich die Stockscreener-App
1.0225
0.11%
0.0285
Giftify Inc-Aktien (GIFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.05 | $0.9951 | $0.0549 | 3,275.0 | +0.11% |
| 2026-05-05 | $1.08 | $0.99 | $0.0919 | 19,206.0 | +0.30% |
| 2026-05-04 | $1.19 | $0.9597 | $0.2303 | 111,549.0 | -13.07% |
| 2026-05-01 | $1.18 | $1.11 | $0.07 | 24,679.0 | -1.72% |
| 2026-04-30 | $1.20 | $1.16 | $0.04 | 31,160.0 | +0.00% |
| 2026-04-29 | $1.22 | $1.15 | $0.0699 | 31,918.0 | -0.85% |
| 2026-04-28 | $1.23 | $1.16 | $0.07 | 44,158.0 | -0.85% |
| 2026-04-27 | $1.22 | $1.16 | $0.06 | 24,060.0 | -2.48% |
| 2026-04-24 | $1.24 | $1.15 | $0.09 | 42,705.0 | +0.83% |
| 2026-04-23 | $1.26 | $1.15 | $0.11 | 47,055.0 | -3.23% |
| 2026-04-22 | $1.29 | $1.20 | $0.09 | 170,468.0 | -0.80% |
| 2026-04-21 | $1.28 | $1.20 | $0.0799 | 125,540.0 | +1.63% |
| 2026-04-20 | $1.23 | $1.20 | $0.03 | 7,676.0 | -0.81% |
| 2026-04-17 | $1.24 | $1.19 | $0.055 | 9,084.0 | +3.33% |
| 2026-04-16 | $1.26 | $1.16 | $0.10 | 47,192.0 | -3.23% |
| 2026-04-15 | $1.28 | $1.17 | $0.11 | 93,121.0 | -1.59% |
| 2026-04-14 | $1.26 | $1.05 | $0.21 | 138,486.0 | +18.87% |
| 2026-04-13 | $1.08 | $1.03 | $0.05 | 70,386.0 | +0.95% |
| 2026-04-10 | $1.05 | $0.93 | $0.12 | 102,154.0 | +0.96% |
| 2026-04-09 | $1.12 | $1.01 | $0.11 | 377,857.0 | -1.89% |
| 2026-04-08 | $1.08 | $1.03 | $0.05 | 92,306.0 | +0.95% |
| 2026-04-07 | $1.06 | $1.02 | $0.04 | 87,591.0 | +0.96% |
Giftify Inc-Aktien (GIFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Giftify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Giftify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Giftify Inc-Aktien (GIFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.19 | $0.9597 | $0.2303 | 158,709.0 | -14.22% |
| 2026-04 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| 2026-02 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| 2026-01 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc-Aktien (GIFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| 2025-11 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| 2025-10 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| 2025-08 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| 2025-07 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| 2025-06 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| 2025-05 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| 2025-04 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| 2025-03 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| 2025-02 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| 2025-01 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc-Aktien (GIFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| 2024-11 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| 2024-10 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| 2024-09 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
0.49%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):