Holen Sie sich die Stockscreener-App
0.9125
1.39%
0.0125
Handel nachbörslich:
.98
0.0675
+7.40%
Giftify Inc-Aktien (GIFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.93 | $0.89 | $0.04 | 23,882.0 | +1.39% |
| 2026-07-09 | $0.98 | $0.8901 | $0.0899 | 29,492.0 | -6.25% |
| 2026-07-08 | $1.00 | $0.95 | $0.05 | 35,601.0 | +1.67% |
| 2026-07-07 | $0.99 | $0.9442 | $0.0458 | 13,129.0 | -2.47% |
| 2026-07-06 | $1.00 | $0.94 | $0.06 | 40,048.0 | -3.08% |
| 2026-07-02 | $1.00 | $0.9402 | $0.0598 | 27,936.0 | -0.11% |
| 2026-07-01 | $1.00 | $0.932 | $0.068 | 19,573.0 | +5.49% |
| 2026-06-30 | $0.9825 | $0.925 | $0.0575 | 26,443.0 | -0.92% |
| 2026-06-29 | $1.02 | $0.92 | $0.10 | 34,977.0 | -5.27% |
| 2026-06-26 | $1.02 | $0.9399 | $0.0801 | 43,772.0 | +7.56% |
| 2026-06-25 | $1.02 | $0.939 | $0.081 | 57,809.0 | -1.65% |
| 2026-06-24 | $1.01 | $0.86 | $0.15 | 130,732.0 | +9.38% |
| 2026-06-23 | $0.9799 | $0.8729 | $0.107 | 31,335.0 | -6.14% |
| 2026-06-22 | $0.993 | $0.8633 | $0.1297 | 48,644.0 | +4.49% |
| 2026-06-18 | $1.00 | $0.89 | $0.11 | 82,277.0 | -11.00% |
| 2026-06-17 | $1.07 | $0.9501 | $0.1249 | 91,546.0 | +4.71% |
| 2026-06-16 | $1.00 | $0.955 | $0.045 | 47,405.0 | -1.63% |
| 2026-06-15 | $1.03 | $0.9101 | $0.1199 | 73,625.0 | +5.52% |
| 2026-06-12 | $0.97 | $0.87 | $0.10 | 56,434.0 | +3.37% |
| 2026-06-11 | $0.9759 | $0.87 | $0.1059 | 60,741.0 | -2.20% |
Giftify Inc-Aktien (GIFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Giftify Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GIFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Giftify Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Giftify Inc-Aktien (GIFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.00 | $0.89 | $0.11 | 213,543.0 | -3.74% |
| 2026-06 | $1.07 | $0.7392 | $0.3358 | 1,477,505.0 | +5.92% |
| 2026-05 | $1.19 | $0.81 | $0.38 | 1,223,884.0 | -22.84% |
| 2026-04 | $1.29 | $0.93 | $0.36 | 2,053,969.0 | +16.00% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 2,137,034.0 | +4.82% |
| 2026-02 | $1.12 | $0.90 | $0.22 | 742,156.0 | -9.14% |
| 2026-01 | $1.15 | $0.9954 | $0.1546 | 1,562,045.0 | -4.55% |
Giftify Inc-Aktien (GIFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.9709 | $0.2091 | 605,946.0 | -7.21% |
| 2025-11 | $1.18 | $0.9512 | $0.2238 | 662,323.0 | -3.48% |
| 2025-10 | $1.22 | $1.03 | $0.19 | 2,426,327.0 | +8.49% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 344,134.0 | -4.50% |
| 2025-08 | $1.23 | $1.00 | $0.2311 | 1,166,651.0 | +0.00% |
| 2025-07 | $1.56 | $0.85 | $0.71 | 3,873,568.0 | -26.00% |
| 2025-06 | $1.80 | $1.17 | $0.63 | 1,907,901.0 | -14.29% |
| 2025-05 | $2.08 | $1.66 | $0.42 | 697,172.0 | +1.74% |
| 2025-04 | $2.18 | $1.66 | $0.5193 | 839,217.0 | -14.00% |
| 2025-03 | $2.38 | $1.58 | $0.7956 | 2,749,268.0 | +16.96% |
| 2025-02 | $1.71 | $0.87 | $0.84 | 1,888,822.0 | +90.00% |
| 2025-01 | $1.46 | $0.82 | $0.635 | 2,249,565.0 | -17.43% |
Giftify Inc-Aktien (GIFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.92 | $0.75 | 763,214.0 | -26.57% |
| 2024-11 | $2.03 | $1.28 | $0.75 | 839,786.0 | -7.74% |
| 2024-10 | $2.54 | $1.26 | $1.28 | 976,608.0 | -15.30% |
| 2024-09 | $3.93 | $1.55 | $2.38 | 758,759.0 | +0.00% |
1.20%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):