Holen Sie sich die Stockscreener-App
29.64
0.30%
-0.0894
Goose Hollow Tactical Allocation Etf-Aktien (GHTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.64 | $29.64 | $0.00 | 16.00 | -0.30% |
| 2026-10-13 | $29.84 | $29.70 | $0.14 | 253,452.0 | +0.16% |
| 2026-10-12 | $29.69 | $29.66 | $0.0257 | 504.0 | -0.13% |
| 2026-10-09 | $29.72 | $29.68 | $0.0443 | 914.0 | +0.16% |
| 2026-10-08 | $29.68 | $29.15 | $0.5273 | 1,792.0 | +0.24% |
| 2026-10-07 | $29.61 | $29.42 | $0.19 | 1,510.0 | -0.74% |
| 2026-10-06 | $29.85 | $29.82 | $0.03 | 850.0 | +0.49% |
| 2026-10-05 | $29.68 | $29.68 | $0.00 | 29.00 | -0.07% |
| 2026-10-02 | $29.70 | $29.70 | $0.00 | 166.0 | +0.26% |
| 2026-10-01 | $29.62 | $29.62 | $0.0031 | 2,495.0 | -0.49% |
| 2026-09-30 | $29.77 | $29.77 | $0.00 | 368.0 | -0.57% |
| 2026-09-29 | $29.94 | $29.79 | $0.15 | 120,943.0 | +0.07% |
| 2026-09-28 | $29.92 | $29.89 | $0.0284 | 383.0 | -1.01% |
| 2026-09-25 | $30.22 | $30.16 | $0.0644 | 655.0 | +0.25% |
| 2026-09-24 | $30.15 | $30.10 | $0.0476 | 1,223.0 | -0.86% |
| 2026-09-23 | $30.52 | $30.36 | $0.16 | 1,226.0 | -1.59% |
| 2026-09-22 | $30.90 | $30.90 | $0.00 | 29.00 | +0.10% |
| 2026-09-21 | $30.87 | $30.79 | $0.0789 | 1,110.0 | +0.46% |
| 2026-09-18 | $30.79 | $30.62 | $0.17 | 3,956.0 | -0.25% |
| 2026-09-17 | $30.80 | $30.80 | $0.00 | 103.0 | +0.70% |
| 2026-09-16 | $30.68 | $30.59 | $0.0964 | 393.0 | -0.33% |
| 2026-09-15 | $30.69 | $30.65 | $0.0394 | 2,159.0 | -0.27% |
Goose Hollow Tactical Allocation Etf-Aktien (GHTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goose Hollow Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goose Hollow Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goose Hollow Tactical Allocation Etf-Aktien (GHTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.85 | $29.15 | $0.70 | 261,728.0 | -0.43% |
| 2026-09 | $31.44 | $29.77 | $1.67 | 182,905.0 | -4.55% |
| 2026-08 | $31.49 | $30.35 | $1.14 | 35,759.0 | +3.17% |
| 2026-07 | $30.77 | $27.35 | $3.42 | 47,527.0 | -1.44% |
| 2026-06 | $37.18 | $29.96 | $7.22 | 37,359.0 | +0.42% |
| 2026-05 | $31.22 | $27.26 | $3.96 | 121,593.0 | +0.80% |
| 2026-04 | $30.75 | $29.55 | $1.20 | 55,867.0 | +2.01% |
| 2026-03 | $31.25 | $29.45 | $1.80 | 54,488.0 | -4.46% |
| 2026-02 | $31.45 | $30.54 | $0.91 | 23,089.0 | +1.51% |
| 2026-01 | $31.08 | $29.97 | $1.11 | 45,597.0 | +2.44% |
Goose Hollow Tactical Allocation Etf-Aktien (GHTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.54 | $1.94 | 56,559.0 | -4.41% |
| 2025-11 | $31.31 | $30.53 | $0.78 | 63,521.0 | +2.60% |
| 2025-10 | $31.21 | $30.08 | $1.13 | 72,876.0 | -1.65% |
| 2025-09 | $31.90 | $30.92 | $0.98 | 63,169.0 | -2.42% |
| 2025-08 | $31.89 | $29.60 | $2.29 | 156,594.0 | +6.07% |
| 2025-07 | $31.08 | $28.68 | $2.40 | 135,114.0 | -1.78% |
| 2025-06 | $30.52 | $29.52 | $1.00 | 104,441.0 | +2.59% |
| 2025-05 | $31.57 | $28.71 | $2.86 | 118,257.0 | +3.43% |
| 2025-04 | $29.31 | $25.70 | $3.61 | 124,917.0 | -1.10% |
| 2025-03 | $30.54 | $29.09 | $1.45 | 138,635.0 | -1.96% |
| 2025-02 | $30.08 | $28.55 | $1.53 | 147,119.0 | +2.62% |
| 2025-01 | $29.15 | $28.02 | $1.13 | 115,862.0 | +2.52% |
Goose Hollow Tactical Allocation Etf-Aktien (GHTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.85 | $28.03 | $1.82 | 52,492.0 | -4.07% |
| 2024-11 | $29.51 | $28.73 | $0.78 | 73,189.0 | +0.38% |
| 2024-10 | $30.13 | $29.15 | $0.98 | 104,662.0 | -1.87% |
| 2024-09 | $29.91 | $28.43 | $1.48 | 33,308.0 | +4.83% |
| 2024-08 | $28.58 | $27.67 | $0.91 | 181,902.0 | +1.82% |
| 2024-07 | $28.30 | $27.44 | $0.8559 | 144,317.0 | +1.31% |
| 2024-06 | $27.98 | $27.45 | $0.53 | 161,289.0 | -0.44% |
| 2024-05 | $28.43 | $27.10 | $1.33 | 84,002.0 | +2.31% |
| 2024-04 | $27.59 | $26.71 | $0.88 | 71,159.0 | -1.29% |
| 2024-03 | $27.84 | $27.02 | $0.82 | 42,965.0 | +1.31% |
| 2024-02 | $27.24 | $26.55 | $0.6941 | 190,077.0 | +0.61% |
| 2024-01 | $27.34 | $26.39 | $0.9504 | 88,424.0 | -2.59% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):