Holen Sie sich die Stockscreener-App
2.90
2.03%
-0.06
Handel nachbörslich:
2.92
0.02
+0.69%
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $3.00 | $2.87 | $0.1301 | 38,996.0 | -2.03% |
| 2025-02-20 | $3.07 | $2.90 | $0.17 | 9,108.0 | -1.99% |
| 2025-02-19 | $3.25 | $2.80 | $0.45 | 49,056.0 | -0.66% |
| 2025-02-18 | $3.22 | $2.91 | $0.31 | 36,350.0 | +6.67% |
| 2025-02-14 | $2.87 | $2.67 | $0.1978 | 18,143.0 | +5.95% |
| 2025-02-13 | $2.70 | $2.65 | $0.05 | 9,659.0 | -2.18% |
| 2025-02-12 | $2.76 | $2.63 | $0.1299 | 22,298.0 | +4.15% |
| 2025-02-11 | $2.70 | $2.62 | $0.08 | 7,102.0 | -3.64% |
| 2025-02-10 | $2.78 | $2.64 | $0.1421 | 13,035.0 | -0.36% |
| 2025-02-07 | $2.75 | $2.65 | $0.10 | 8,766.0 | +4.96% |
| 2025-02-06 | $2.65 | $2.60 | $0.045 | 1,795.0 | +0.08% |
| 2025-02-05 | $2.74 | $2.62 | $0.1216 | 1,871.0 | -3.04% |
| 2025-02-04 | $2.76 | $2.65 | $0.11 | 5,761.0 | +1.50% |
| 2025-02-03 | $2.78 | $2.65 | $0.13 | 1,840.0 | -2.92% |
| 2025-01-31 | $2.77 | $2.70 | $0.0652 | 12,334.0 | -0.36% |
| 2025-01-30 | $2.84 | $2.66 | $0.18 | 12,563.0 | +0.00% |
| 2025-01-29 | $2.75 | $2.62 | $0.1261 | 9,746.0 | +2.23% |
| 2025-01-28 | $2.75 | $2.64 | $0.11 | 9,047.0 | -1.10% |
| 2025-01-27 | $2.75 | $2.63 | $0.12 | 18,562.0 | +2.64% |
| 2025-01-24 | $2.70 | $2.55 | $0.1499 | 4,737.0 | +1.92% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $3.25 | $2.60 | $0.65 | 262,776.0 | +5.84% |
| 2025-01 | $2.84 | $2.35 | $0.49 | 132,663.0 | +7.03% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $2.39 | $0.41 | 289,632.0 | -6.37% |
| 2024-11 | $3.00 | $2.60 | $0.40 | 99,527.0 | -9.18% |
| 2024-10 | $3.35 | $2.76 | $0.5918 | 203,286.0 | -4.86% |
| 2024-09 | $3.40 | $2.35 | $1.05 | 434,989.0 | +16.17% |
| 2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
| 2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
| 2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
| 2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
| 2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
| 2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
| 2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
| 2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.10 | $3.39 | $0.7054 | 309,129.0 | +3.01% |
| 2023-11 | $4.46 | $3.58 | $0.88 | 203,651.0 | -17.42% |
| 2023-10 | $4.61 | $4.25 | $0.36 | 210,901.0 | +1.38% |
| 2023-09 | $5.53 | $4.00 | $1.53 | 532,587.0 | -20.15% |
| 2023-08 | $6.45 | $5.41 | $1.04 | 329,670.0 | -14.29% |
| 2023-07 | $6.78 | $5.10 | $1.68 | 279,355.0 | +22.97% |
| 2023-06 | $5.73 | $4.13 | $1.60 | 228,509.0 | +25.73% |
| 2023-05 | $4.53 | $4.02 | $0.5101 | 152,836.0 | -5.94% |
| 2023-04 | $4.78 | $4.23 | $0.5542 | 218,305.0 | -1.57% |
| 2023-03 | $4.72 | $4.00 | $0.7199 | 603,857.0 | +14.10% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 551,070.0 | -5.57% |
| 2023-01 | $4.79 | $3.37 | $1.42 | 751,761.0 | +11.32% |
1.30%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):