Holen Sie sich die Stockscreener-App
2.6635
2.08%
-0.0565
Handel nachbörslich:
2.66
-0.0035
-0.13%
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.66 | $2.66 | $0.00 | 848.0 | -2.08% |
| 2024-11-15 | $2.72 | $2.67 | $0.05 | 3,267.0 | +1.87% |
| 2024-11-14 | $2.67 | $2.65 | $0.02 | 6,462.0 | -1.19% |
| 2024-11-13 | $2.70 | $2.65 | $0.0522 | 2,998.0 | +1.59% |
| 2024-11-12 | $2.74 | $2.66 | $0.0829 | 2,061.0 | -5.00% |
| 2024-11-11 | $2.90 | $2.73 | $0.1684 | 11,187.0 | -3.45% |
| 2024-11-08 | $2.99 | $2.90 | $0.09 | 1,453.0 | -1.52% |
| 2024-11-07 | $3.00 | $2.89 | $0.11 | 760.0 | +2.82% |
| 2024-11-06 | $2.89 | $2.77 | $0.12 | 9,325.0 | -2.24% |
| 2024-11-05 | $2.98 | $2.86 | $0.1201 | 5,471.0 | +2.81% |
| 2024-11-04 | $2.85 | $2.79 | $0.06 | 5,257.0 | -2.73% |
| 2024-11-01 | $2.93 | $2.84 | $0.0899 | 747.0 | -0.34% |
| 2024-10-31 | $2.94 | $2.84 | $0.0999 | 3,775.0 | -1.35% |
| 2024-10-30 | $3.00 | $2.95 | $0.05 | 1,051.0 | -0.67% |
| 2024-10-29 | $3.00 | $2.92 | $0.08 | 1,341.0 | +1.35% |
| 2024-10-28 | $3.00 | $2.77 | $0.23 | 13,693.0 | +6.86% |
| 2024-10-25 | $2.84 | $2.76 | $0.08 | 17,912.0 | -4.81% |
| 2024-10-24 | $2.98 | $2.84 | $0.14 | 5,788.0 | -1.36% |
| 2024-10-23 | $3.01 | $2.95 | $0.06 | 2,134.0 | +0.01% |
| 2024-10-22 | $2.95 | $2.84 | $0.11 | 3,699.0 | +2.42% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.00 | $2.65 | $0.35 | 50,684.0 | -9.40% |
| 2024-10 | $3.35 | $2.76 | $0.5918 | 203,286.0 | -4.86% |
| 2024-09 | $3.40 | $2.35 | $1.05 | 434,989.0 | +16.17% |
| 2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
| 2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
| 2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
| 2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
| 2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
| 2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
| 2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
| 2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.10 | $3.39 | $0.7054 | 309,129.0 | +3.01% |
| 2023-11 | $4.46 | $3.58 | $0.88 | 203,651.0 | -17.42% |
| 2023-10 | $4.61 | $4.25 | $0.36 | 210,901.0 | +1.38% |
| 2023-09 | $5.53 | $4.00 | $1.53 | 532,587.0 | -20.15% |
| 2023-08 | $6.45 | $5.41 | $1.04 | 329,670.0 | -14.29% |
| 2023-07 | $6.78 | $5.10 | $1.68 | 279,355.0 | +22.97% |
| 2023-06 | $5.73 | $4.13 | $1.60 | 228,509.0 | +25.73% |
| 2023-05 | $4.53 | $4.02 | $0.5101 | 152,836.0 | -5.94% |
| 2023-04 | $4.78 | $4.23 | $0.5542 | 218,305.0 | -1.57% |
| 2023-03 | $4.72 | $4.00 | $0.7199 | 603,857.0 | +14.10% |
| 2023-02 | $4.50 | $3.80 | $0.70 | 551,070.0 | -5.57% |
| 2023-01 | $4.79 | $3.37 | $1.42 | 751,761.0 | +11.32% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.05 | $3.10 | $0.9499 | 523,999.0 | +19.29% |
| 2022-11 | $3.14 | $2.40 | $0.7422 | 459,654.0 | +26.94% |
| 2022-10 | $3.40 | $2.32 | $1.08 | 335,612.0 | -27.73% |
| 2022-09 | $4.35 | $3.32 | $1.03 | 910,681.0 | -19.48% |
| 2022-08 | $4.65 | $3.80 | $0.85 | 237,950.0 | +7.12% |
| 2022-07 | $4.23 | $3.70 | $0.53 | 332,615.0 | -5.53% |
| 2022-06 | $4.40 | $3.35 | $1.05 | 543,369.0 | -3.03% |
| 2022-05 | $4.47 | $3.27 | $1.20 | 430,421.0 | +4.63% |
| 2022-04 | $5.49 | $3.85 | $1.64 | 1,158,133.0 | -18.33% |
| 2022-03 | $5.90 | $4.64 | $1.26 | 712,233.0 | -11.62% |
| 2022-02 | $6.00 | $4.93 | $1.07 | 1,203,468.0 | +2.71% |
| 2022-01 | $8.71 | $5.07 | $3.64 | 3,794,599.0 | -30.18% |
1.60%
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):