Holen Sie sich die Stockscreener-App
1.53
1.29%
-0.02
Handel nachbörslich:
1.53
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $1.56 | $1.52 | $0.04 | 31,665.0 | -1.29% |
| 2026-01-29 | $1.56 | $1.55 | $0.01 | 9,177.0 | -0.32% |
| 2026-01-28 | $1.56 | $1.54 | $0.0151 | 11,869.0 | -1.58% |
| 2026-01-27 | $1.59 | $1.53 | $0.06 | 54,487.0 | +1.61% |
| 2026-01-26 | $1.59 | $1.55 | $0.035 | 34,860.0 | -0.96% |
| 2026-01-23 | $1.62 | $1.57 | $0.05 | 8,386.0 | -3.98% |
| 2026-01-22 | $1.65 | $1.57 | $0.08 | 20,940.0 | +2.19% |
| 2026-01-21 | $1.60 | $1.56 | $0.04 | 7,114.0 | +1.91% |
| 2026-01-20 | $1.63 | $1.56 | $0.07 | 44,197.0 | -4.27% |
| 2026-01-16 | $1.68 | $1.60 | $0.08 | 32,345.0 | +1.23% |
| 2026-01-15 | $1.66 | $1.61 | $0.05 | 40,472.0 | -2.41% |
| 2026-01-14 | $1.69 | $1.64 | $0.05 | 4,872.0 | -0.60% |
| 2026-01-13 | $1.70 | $1.64 | $0.0599 | 26,687.0 | +1.21% |
| 2026-01-12 | $1.71 | $1.63 | $0.08 | 36,525.0 | -2.37% |
| 2026-01-09 | $1.72 | $1.64 | $0.085 | 27,233.0 | -2.87% |
| 2026-01-08 | $1.74 | $1.65 | $0.09 | 16,261.0 | +4.82% |
| 2026-01-07 | $1.67 | $1.60 | $0.07 | 18,314.0 | -0.60% |
| 2026-01-06 | $1.73 | $1.65 | $0.08 | 17,477.0 | -2.34% |
| 2026-01-05 | $1.75 | $1.68 | $0.07 | 10,389.0 | +0.59% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.75 | $1.52 | $0.23 | 503,553.0 | -9.47% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.99 | $1.66 | $0.33 | 452,020.0 | -5.85% |
| 2025-11 | $2.04 | $1.76 | $0.2844 | 173,141.0 | -6.93% |
| 2025-10 | $2.31 | $1.88 | $0.4257 | 727,005.0 | -8.18% |
| 2025-09 | $2.57 | $1.81 | $0.76 | 1,311,824.0 | +4.76% |
| 2025-08 | $2.30 | $2.05 | $0.25 | 456,142.0 | -8.30% |
| 2025-07 | $2.78 | $2.04 | $0.736 | 508,831.0 | +12.25% |
| 2025-06 | $2.18 | $1.93 | $0.25 | 241,889.0 | +3.03% |
| 2025-05 | $2.63 | $1.95 | $0.68 | 647,862.0 | -2.94% |
| 2025-04 | $2.53 | $2.03 | $0.50 | 540,618.0 | -15.70% |
| 2025-03 | $2.83 | $2.39 | $0.44 | 477,496.0 | -10.70% |
| 2025-02 | $3.25 | $2.59 | $0.66 | 383,601.0 | -1.09% |
| 2025-01 | $2.84 | $2.35 | $0.49 | 132,663.0 | +7.03% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $2.39 | $0.41 | 289,632.0 | -6.37% |
| 2024-11 | $3.00 | $2.60 | $0.40 | 99,527.0 | -9.18% |
| 2024-10 | $3.35 | $2.76 | $0.5918 | 203,286.0 | -4.86% |
| 2024-09 | $3.40 | $2.35 | $1.05 | 434,989.0 | +16.17% |
| 2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
| 2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
| 2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
| 2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
| 2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
| 2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
| 2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
| 2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
1.04%
3.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):