3.23
14.54%
0.41
Handel nachbörslich:
3.27
0.04
+1.24%
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $3.26 | $2.82 | $0.44 | 35,745.0 | +14.54% |
2024-09-26 | $2.86 | $2.69 | $0.167 | 58,042.0 | +9.73% |
2024-09-25 | $2.61 | $2.48 | $0.13 | 23,275.0 | -2.28% |
2024-09-24 | $2.65 | $2.50 | $0.149 | 23,041.0 | +6.48% |
2024-09-23 | $2.57 | $2.47 | $0.1013 | 15,247.0 | -1.98% |
2024-09-20 | $2.59 | $2.50 | $0.09 | 9,113.0 | +2.44% |
2024-09-19 | $2.52 | $2.45 | $0.0665 | 38,124.0 | +4.68% |
2024-09-18 | $2.52 | $2.35 | $0.1699 | 28,047.0 | -3.89% |
2024-09-17 | $2.46 | $2.40 | $0.06 | 76,217.0 | +1.87% |
2024-09-16 | $2.55 | $2.40 | $0.15 | 11,623.0 | -0.83% |
2024-09-13 | $2.48 | $2.37 | $0.11 | 24,669.0 | -1.22% |
2024-09-12 | $2.56 | $2.43 | $0.13 | 7,165.0 | +1.66% |
2024-09-11 | $2.46 | $2.41 | $0.05 | 7,518.0 | -1.23% |
2024-09-10 | $2.50 | $2.41 | $0.09 | 13,713.0 | +0.00% |
2024-09-09 | $2.50 | $2.44 | $0.065 | 2,033.0 | -2.40% |
2024-09-06 | $2.67 | $2.50 | $0.175 | 4,558.0 | -3.85% |
2024-09-05 | $2.67 | $2.60 | $0.075 | 6,162.0 | -3.35% |
2024-09-04 | $2.70 | $2.50 | $0.20 | 14,718.0 | +5.08% |
2024-09-03 | $2.60 | $2.56 | $0.04 | 1,660.0 | -3.76% |
2024-08-30 | $2.74 | $2.66 | $0.0787 | 4,945.0 | -3.62% |
2024-08-29 | $2.76 | $2.50 | $0.26 | 7,066.0 | +8.66% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greentree Hospitality Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greentree Hospitality Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $3.26 | $2.35 | $0.91 | 436,415.0 | +21.43% |
2024-08 | $3.12 | $2.31 | $0.81 | 160,479.0 | +6.83% |
2024-07 | $2.61 | $2.36 | $0.25 | 136,708.0 | +2.47% |
2024-06 | $2.72 | $2.38 | $0.34 | 203,799.0 | -7.60% |
2024-05 | $3.48 | $2.63 | $0.85 | 203,805.0 | -17.81% |
2024-04 | $3.31 | $2.73 | $0.5851 | 189,255.0 | +2.89% |
2024-03 | $3.40 | $3.01 | $0.39 | 133,661.0 | -3.42% |
2024-02 | $3.25 | $2.91 | $0.3348 | 77,783.0 | +6.27% |
2024-01 | $3.69 | $3.01 | $0.68 | 112,716.0 | -19.41% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $4.10 | $3.39 | $0.7054 | 309,129.0 | +3.01% |
2023-11 | $4.46 | $3.58 | $0.88 | 203,651.0 | -17.42% |
2023-10 | $4.61 | $4.25 | $0.36 | 210,901.0 | +1.38% |
2023-09 | $5.53 | $4.00 | $1.53 | 532,587.0 | -20.15% |
2023-08 | $6.45 | $5.41 | $1.04 | 329,670.0 | -14.29% |
2023-07 | $6.78 | $5.10 | $1.68 | 279,355.0 | +22.97% |
2023-06 | $5.73 | $4.13 | $1.60 | 228,509.0 | +25.73% |
2023-05 | $4.53 | $4.02 | $0.5101 | 152,836.0 | -5.94% |
2023-04 | $4.78 | $4.23 | $0.5542 | 218,305.0 | -1.57% |
2023-03 | $4.72 | $4.00 | $0.7199 | 603,857.0 | +14.10% |
2023-02 | $4.50 | $3.80 | $0.70 | 551,070.0 | -5.57% |
2023-01 | $4.79 | $3.37 | $1.42 | 751,761.0 | +11.32% |
Greentree Hospitality Group Ltd Adr-Aktien (GHG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $4.05 | $3.10 | $0.9499 | 523,999.0 | +19.29% |
2022-11 | $3.14 | $2.40 | $0.7422 | 459,654.0 | +26.94% |
2022-10 | $3.40 | $2.32 | $1.08 | 335,612.0 | -27.73% |
2022-09 | $4.35 | $3.32 | $1.03 | 910,681.0 | -19.48% |
2022-08 | $4.65 | $3.80 | $0.85 | 237,950.0 | +7.12% |
2022-07 | $4.23 | $3.70 | $0.53 | 332,615.0 | -5.53% |
2022-06 | $4.40 | $3.35 | $1.05 | 543,369.0 | -3.03% |
2022-05 | $4.47 | $3.27 | $1.20 | 430,421.0 | +4.63% |
2022-04 | $5.49 | $3.85 | $1.64 | 1,158,133.0 | -18.33% |
2022-03 | $5.90 | $4.64 | $1.26 | 712,233.0 | -11.62% |
2022-02 | $6.00 | $4.93 | $1.07 | 1,203,468.0 | +2.71% |
2022-01 | $8.71 | $5.07 | $3.64 | 3,794,599.0 | -30.18% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):