Holen Sie sich die Stockscreener-App
109.73
4.24%
-4.86
Vorhandelsmarkt:
108.59
-1.14
-1.04%
Guardant Health Inc-Aktien (GH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $115.2 | $109.2 | $6.00 | 1,603,299.0 | -4.24% |
| 2026-01-27 | $117.0 | $113.5 | $3.47 | 1,295,088.0 | -0.13% |
| 2026-01-26 | $117.7 | $113.0 | $4.72 | 1,114,431.0 | -0.01% |
| 2026-01-23 | $118.3 | $113.7 | $4.62 | 1,465,943.0 | -2.16% |
| 2026-01-22 | $120.7 | $116.0 | $4.79 | 3,002,361.0 | +1.32% |
| 2026-01-21 | $116.4 | $110.3 | $6.10 | 2,271,081.0 | +0.77% |
| 2026-01-20 | $115.0 | $109.1 | $5.86 | 1,917,665.0 | +2.43% |
| 2026-01-16 | $115.5 | $110.1 | $5.45 | 2,101,562.0 | +0.14% |
| 2026-01-15 | $112.5 | $108.4 | $4.14 | 1,572,165.0 | +3.11% |
| 2026-01-14 | $109.1 | $104.7 | $4.42 | 1,389,706.0 | +1.60% |
| 2026-01-13 | $108.4 | $103.8 | $4.57 | 1,473,607.0 | -0.63% |
| 2026-01-12 | $113.9 | $103.8 | $10.11 | 2,356,324.0 | -2.36% |
| 2026-01-09 | $112.4 | $107.0 | $5.43 | 2,395,961.0 | +1.32% |
| 2026-01-08 | $111.5 | $106.4 | $5.08 | 1,798,252.0 | -1.08% |
| 2026-01-07 | $113.9 | $108.6 | $5.31 | 2,607,203.0 | -2.14% |
| 2026-01-06 | $112.4 | $101.9 | $10.52 | 4,490,280.0 | +10.27% |
| 2026-01-05 | $103.5 | $97.31 | $6.24 | 2,909,012.0 | +0.13% |
| 2026-01-02 | $102.8 | $100.8 | $2.04 | 1,061,822.0 | -0.39% |
| 2025-12-31 | $102.7 | $100.6 | $2.14 | 1,026,218.0 | +1.53% |
| 2025-12-30 | $102.0 | $99.82 | $2.14 | 987,236.0 | -0.78% |
Guardant Health Inc-Aktien (GH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardant Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardant Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardant Health Inc-Aktien (GH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $120.7 | $97.31 | $23.43 | 38,429,061.0 | +7.43% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $96.28 | $13.31 | 37,786,130.0 | -7.21% |
| 2025-11 | $112.4 | $88.88 | $23.55 | 57,823,738.0 | +16.56% |
| 2025-10 | $95.88 | $60.45 | $35.43 | 59,096,781.0 | +48.88% |
| 2025-09 | $68.00 | $53.40 | $14.60 | 54,913,572.0 | -7.33% |
| 2025-08 | $67.51 | $40.35 | $27.16 | 58,254,591.0 | +64.52% |
| 2025-07 | $52.46 | $40.53 | $11.93 | 47,503,743.0 | -21.25% |
| 2025-06 | $53.42 | $39.70 | $13.73 | 46,642,085.0 | +28.11% |
| 2025-05 | $52.92 | $36.36 | $16.56 | 50,155,864.0 | -14.00% |
| 2025-04 | $50.24 | $37.15 | $13.09 | 41,218,038.0 | +10.87% |
| 2025-03 | $47.72 | $34.88 | $12.84 | 41,110,277.0 | +0.12% |
| 2025-02 | $49.90 | $40.28 | $9.62 | 45,170,257.0 | -9.43% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):