Holen Sie sich die Stockscreener-App
33.76
6.26%
1.99
Handel nachbörslich:
33.40
-0.36
-1.07%
Guardant Health Inc-Aktien (GH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $33.82 | $31.72 | $2.10 | 1,661,731.0 | +6.26% |
| 2025-01-02 | $32.67 | $30.97 | $1.70 | 1,675,264.0 | +3.99% |
| 2024-12-31 | $30.98 | $30.15 | $0.8298 | 1,494,964.0 | +0.03% |
| 2024-12-30 | $31.24 | $29.91 | $1.33 | 1,351,089.0 | +0.33% |
| 2024-12-27 | $31.38 | $30.14 | $1.23 | 1,162,384.0 | -2.96% |
| 2024-12-26 | $31.57 | $30.74 | $0.83 | 2,109,198.0 | -0.63% |
| 2024-12-24 | $31.84 | $30.88 | $0.9636 | 409,044.0 | +1.71% |
| 2024-12-23 | $31.66 | $30.77 | $0.885 | 1,063,968.0 | -1.99% |
| 2024-12-20 | $32.22 | $30.49 | $1.73 | 2,166,415.0 | +1.73% |
| 2024-12-19 | $33.00 | $30.84 | $2.16 | 1,775,408.0 | -3.80% |
| 2024-12-18 | $35.05 | $32.09 | $2.96 | 1,911,245.0 | -7.12% |
| 2024-12-17 | $35.79 | $34.52 | $1.27 | 1,142,146.0 | -2.19% |
| 2024-12-16 | $36.24 | $34.50 | $1.74 | 1,844,445.0 | +2.47% |
| 2024-12-13 | $35.27 | $34.20 | $1.07 | 1,266,272.0 | -0.52% |
| 2024-12-12 | $36.96 | $34.83 | $2.13 | 1,466,545.0 | -2.02% |
| 2024-12-11 | $36.34 | $35.46 | $0.88 | 1,141,338.0 | +0.37% |
| 2024-12-10 | $36.37 | $34.95 | $1.42 | 1,321,725.0 | -2.31% |
| 2024-12-09 | $37.73 | $36.10 | $1.63 | 1,078,580.0 | -1.36% |
| 2024-12-06 | $37.80 | $36.57 | $1.23 | 1,553,365.0 | -0.65% |
| 2024-12-05 | $38.11 | $36.68 | $1.43 | 1,485,925.0 | -2.62% |
Guardant Health Inc-Aktien (GH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardant Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardant Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardant Health Inc-Aktien (GH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $33.82 | $30.97 | $2.85 | 4,998,726.0 | +10.51% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $24.75 | $5.61 | 27,913,501.0 | +7.47% |
| 2023-11 | $29.08 | $21.19 | $7.89 | 34,524,619.0 | -2.74% |
| 2023-10 | $30.20 | $24.57 | $5.63 | 27,205,554.0 | -12.69% |
| 2023-09 | $40.48 | $25.41 | $15.07 | 41,817,081.0 | -24.16% |
| 2023-08 | $41.06 | $34.51 | $6.55 | 28,574,218.0 | +0.15% |
| 2023-07 | $39.38 | $34.75 | $4.63 | 24,732,533.0 | +8.99% |
| 2023-06 | $38.52 | $29.30 | $9.22 | 49,166,938.0 | +22.10% |
| 2023-05 | $31.17 | $21.20 | $9.97 | 59,500,059.0 | +29.96% |
| 2023-04 | $25.48 | $20.67 | $4.81 | 23,858,762.0 | -3.75% |
| 2023-03 | $32.70 | $22.39 | $10.31 | 47,174,798.0 | -24.12% |
| 2023-02 | $34.35 | $25.53 | $8.82 | 46,814,619.0 | -1.72% |
| 2023-01 | $34.36 | $25.65 | $8.71 | 31,431,219.0 | +15.55% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):