Holen Sie sich die Stockscreener-App
45.79
8.76%
3.69
Handel nachbörslich:
45.42
-0.37
-0.81%
Guardant Health Inc-Aktien (GH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $46.75 | $42.29 | $4.46 | 4,039,354.0 | +8.76% |
| 2025-06-02 | $42.52 | $39.70 | $2.83 | 2,887,763.0 | +3.64% |
| 2025-05-30 | $41.15 | $38.07 | $3.08 | 2,500,592.0 | +5.37% |
| 2025-05-29 | $38.88 | $38.03 | $0.845 | 966,428.0 | +0.94% |
| 2025-05-28 | $39.34 | $37.73 | $1.61 | 1,651,058.0 | -2.50% |
| 2025-05-27 | $39.63 | $38.46 | $1.17 | 1,826,843.0 | +3.08% |
| 2025-05-23 | $38.20 | $36.36 | $1.84 | 1,373,024.0 | +2.56% |
| 2025-05-22 | $37.70 | $36.71 | $0.99 | 1,482,916.0 | -0.11% |
| 2025-05-21 | $39.78 | $37.01 | $2.77 | 2,160,326.0 | -7.21% |
| 2025-05-20 | $40.34 | $39.40 | $0.945 | 1,484,519.0 | -0.67% |
| 2025-05-19 | $40.64 | $39.90 | $0.7388 | 1,236,217.0 | -1.06% |
| 2025-05-16 | $41.06 | $40.13 | $0.93 | 1,629,148.0 | +0.52% |
| 2025-05-15 | $40.65 | $39.28 | $1.37 | 1,543,704.0 | -0.64% |
| 2025-05-14 | $42.32 | $40.40 | $1.92 | 1,390,606.0 | -1.55% |
| 2025-05-13 | $42.40 | $40.57 | $1.83 | 1,492,738.0 | -0.72% |
| 2025-05-12 | $43.46 | $41.05 | $2.41 | 2,232,708.0 | -0.14% |
| 2025-05-09 | $43.12 | $41.10 | $2.02 | 2,545,260.0 | +0.10% |
| 2025-05-08 | $42.43 | $39.85 | $2.58 | 4,040,860.0 | +4.88% |
| 2025-05-07 | $42.00 | $38.86 | $3.14 | 3,547,195.0 | -5.22% |
| 2025-05-06 | $44.09 | $41.86 | $2.23 | 4,050,109.0 | -4.81% |
Guardant Health Inc-Aktien (GH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardant Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardant Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardant Health Inc-Aktien (GH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $46.75 | $39.70 | $7.05 | 10,966,471.0 | +12.73% |
| 2025-05 | $52.92 | $36.36 | $16.56 | 50,155,864.0 | -14.00% |
| 2025-04 | $50.24 | $37.15 | $13.09 | 41,218,038.0 | +10.87% |
| 2025-03 | $47.72 | $34.88 | $12.84 | 41,110,277.0 | +0.12% |
| 2025-02 | $49.90 | $40.28 | $9.62 | 45,170,257.0 | -9.43% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.36 | $24.75 | $5.61 | 27,913,501.0 | +7.47% |
| 2023-11 | $29.08 | $21.19 | $7.89 | 34,524,619.0 | -2.74% |
| 2023-10 | $30.20 | $24.57 | $5.63 | 27,205,554.0 | -12.69% |
| 2023-09 | $40.48 | $25.41 | $15.07 | 41,817,081.0 | -24.16% |
| 2023-08 | $41.06 | $34.51 | $6.55 | 28,574,218.0 | +0.15% |
| 2023-07 | $39.38 | $34.75 | $4.63 | 24,732,533.0 | +8.99% |
| 2023-06 | $38.52 | $29.30 | $9.22 | 49,166,938.0 | +22.10% |
| 2023-05 | $31.17 | $21.20 | $9.97 | 59,500,059.0 | +29.96% |
| 2023-04 | $25.48 | $20.67 | $4.81 | 23,858,762.0 | -3.75% |
| 2023-03 | $32.70 | $22.39 | $10.31 | 47,174,798.0 | -24.12% |
| 2023-02 | $34.35 | $25.53 | $8.82 | 46,814,619.0 | -1.72% |
| 2023-01 | $34.36 | $25.65 | $8.71 | 31,431,219.0 | +15.55% |
0.46%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):