Holen Sie sich die Stockscreener-App
168.27
6.84%
10.69
Handel nachbörslich:
169.19
0.92
+0.55%
Guardant Health Inc-Aktien (GH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $169.2 | $160.0 | $9.20 | 1,933,302.0 | +6.78% |
| 2026-08-06 | $162.5 | $157.1 | $5.39 | 1,512,639.0 | -3.43% |
| 2026-08-05 | $164.9 | $159.0 | $5.91 | 2,393,790.0 | +2.12% |
| 2026-08-04 | $163.1 | $157.0 | $6.03 | 2,184,371.0 | +0.60% |
| 2026-08-03 | $164.0 | $155.1 | $8.94 | 2,000,191.0 | -1.95% |
| 2026-07-31 | $176.6 | $160.0 | $16.57 | 4,564,592.0 | +6.33% |
| 2026-07-30 | $155.6 | $145.5 | $10.09 | 2,693,664.0 | +5.75% |
| 2026-07-29 | $148.6 | $140.9 | $7.73 | 2,742,966.0 | +0.31% |
| 2026-07-28 | $147.7 | $141.3 | $6.36 | 1,579,451.0 | -1.27% |
| 2026-07-27 | $151.0 | $143.6 | $7.38 | 1,292,715.0 | -1.26% |
| 2026-07-24 | $152.4 | $145.5 | $6.89 | 1,884,806.0 | -1.91% |
| 2026-07-23 | $154.1 | $149.1 | $4.99 | 1,126,953.0 | -0.36% |
| 2026-07-22 | $152.2 | $147.6 | $4.54 | 1,102,685.0 | -1.01% |
| 2026-07-21 | $153.0 | $144.8 | $8.16 | 1,497,369.0 | +2.85% |
| 2026-07-20 | $156.5 | $147.7 | $8.85 | 2,521,205.0 | -5.00% |
| 2026-07-17 | $157.3 | $149.8 | $7.55 | 1,997,029.0 | +0.56% |
| 2026-07-16 | $164.8 | $154.2 | $10.64 | 2,818,929.0 | -4.88% |
| 2026-07-15 | $165.0 | $160.7 | $4.29 | 1,548,891.0 | +1.78% |
| 2026-07-14 | $163.5 | $158.3 | $5.17 | 1,324,052.0 | +1.08% |
| 2026-07-13 | $160.8 | $155.5 | $5.29 | 1,775,646.0 | -1.03% |
| 2026-07-10 | $164.1 | $156.9 | $7.21 | 1,976,528.0 | -2.46% |
| 2026-07-09 | $170.9 | $152.6 | $18.23 | 3,849,113.0 | +5.06% |
| 2026-07-08 | $160.9 | $155.8 | $5.15 | 3,334,783.0 | -4.14% |
Guardant Health Inc-Aktien (GH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardant Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardant Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guardant Health Inc-Aktien (GH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $169.2 | $155.1 | $14.15 | 10,024,293.0 | +3.88% |
| 2026-07 | $176.6 | $140.9 | $35.72 | 54,417,226.0 | +7.97% |
| 2026-06 | $153.9 | $122.8 | $31.19 | 65,665,410.0 | +15.68% |
| 2026-05 | $134.0 | $85.64 | $48.33 | 47,130,827.0 | +48.93% |
| 2026-04 | $99.00 | $74.55 | $24.45 | 46,256,629.0 | -5.73% |
| 2026-03 | $96.52 | $82.26 | $14.26 | 40,177,508.0 | -1.63% |
| 2026-02 | $118.0 | $92.09 | $25.91 | 41,970,308.0 | -17.66% |
| 2026-01 | $120.7 | $97.31 | $23.43 | 40,014,289.0 | +11.65% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.6 | $96.28 | $13.31 | 37,786,130.0 | -7.21% |
| 2025-11 | $112.4 | $88.88 | $23.55 | 57,823,738.0 | +16.56% |
| 2025-10 | $95.88 | $60.45 | $35.43 | 59,096,781.0 | +48.88% |
| 2025-09 | $68.00 | $53.40 | $14.60 | 54,913,572.0 | -7.33% |
| 2025-08 | $67.51 | $40.35 | $27.16 | 58,254,591.0 | +64.52% |
| 2025-07 | $52.46 | $40.53 | $11.93 | 47,503,743.0 | -21.25% |
| 2025-06 | $53.42 | $39.70 | $13.73 | 46,642,085.0 | +28.11% |
| 2025-05 | $52.92 | $36.36 | $16.56 | 50,155,864.0 | -14.00% |
| 2025-04 | $50.24 | $37.15 | $13.09 | 41,218,038.0 | +10.87% |
| 2025-03 | $47.72 | $34.88 | $12.84 | 41,110,277.0 | +0.12% |
| 2025-02 | $49.90 | $40.28 | $9.62 | 45,170,257.0 | -9.43% |
| 2025-01 | $50.89 | $30.97 | $19.92 | 51,147,922.0 | +53.78% |
Guardant Health Inc-Aktien (GH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.53 | $29.91 | $8.62 | 28,493,258.0 | -14.24% |
| 2024-11 | $36.02 | $22.15 | $13.87 | 47,216,536.0 | +62.75% |
| 2024-10 | $23.50 | $20.14 | $3.36 | 31,186,473.0 | -4.62% |
| 2024-09 | $27.13 | $22.05 | $5.08 | 46,211,357.0 | -10.32% |
| 2024-08 | $36.10 | $25.27 | $10.83 | 58,062,812.0 | -27.18% |
| 2024-07 | $37.04 | $26.37 | $10.67 | 34,580,682.0 | +21.64% |
| 2024-06 | $32.30 | $26.38 | $5.92 | 38,654,539.0 | +6.57% |
| 2024-05 | $27.89 | $17.85 | $10.04 | 57,453,588.0 | +50.56% |
| 2024-04 | $22.57 | $15.81 | $6.76 | 44,738,100.0 | -12.75% |
| 2024-03 | $20.75 | $16.91 | $3.84 | 36,111,530.0 | +8.58% |
| 2024-02 | $23.36 | $18.70 | $4.66 | 37,157,336.0 | -13.36% |
| 2024-01 | $27.61 | $21.75 | $5.86 | 33,512,173.0 | -18.93% |
0.30%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):