50.03
price up icon0.26%   0.13
after-market Handel nachbörslich: 50.03
loading

Guardant Health Inc-Aktien (GH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $50.33 $48.07 $2.26 1,941,447.0 +0.26%
2025-06-25 $50.55 $48.70 $1.85 1,579,677.0 -0.18%
2025-06-24 $51.15 $49.44 $1.71 1,586,991.0 +2.97%
2025-06-23 $49.77 $47.45 $2.32 2,384,595.0 -1.20%
2025-06-20 $50.98 $48.75 $2.23 2,161,486.0 -2.83%
2025-06-18 $51.71 $48.63 $3.08 2,844,069.0 +2.10%
2025-06-17 $50.08 $48.00 $2.08 2,479,902.0 +0.47%
2025-06-16 $49.86 $48.16 $1.70 1,666,513.0 +0.02%
2025-06-13 $50.39 $46.85 $3.54 1,939,730.0 +0.55%
2025-06-12 $49.19 $48.12 $1.07 1,250,376.0 -0.02%
2025-06-11 $50.18 $48.14 $2.04 1,823,281.0 -2.12%
2025-06-10 $50.52 $48.56 $1.96 1,751,877.0 +1.13%
2025-06-09 $50.54 $47.16 $3.38 2,926,427.0 +3.06%
2025-06-06 $50.25 $47.43 $2.82 2,042,238.0 -0.72%
2025-06-05 $50.03 $46.40 $3.63 3,531,555.0 +1.36%
2025-06-04 $48.05 $45.44 $2.61 2,690,747.0 +4.30%
2025-06-03 $46.75 $42.29 $4.46 4,039,354.0 +8.76%
2025-06-02 $42.52 $39.70 $2.83 2,887,763.0 +3.64%
2025-05-30 $41.15 $38.07 $3.08 2,500,592.0 +5.37%
2025-05-29 $38.88 $38.03 $0.845 966,428.0 +0.94%
2025-05-28 $39.34 $37.73 $1.61 1,651,058.0 -2.50%

Guardant Health Inc-Aktien (GH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guardant Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guardant Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guardant Health Inc-Aktien (GH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $51.71 $39.70 $12.02 41,528,028.0 +23.17%
2025-05 $52.92 $36.36 $16.56 50,155,864.0 -14.00%
2025-04 $50.24 $37.15 $13.09 41,218,038.0 +10.87%
2025-03 $47.72 $34.88 $12.84 41,110,277.0 +0.12%
2025-02 $49.90 $40.28 $9.62 45,170,257.0 -9.43%
2025-01 $50.89 $30.97 $19.92 51,147,922.0 +53.78%

Guardant Health Inc-Aktien (GH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.53 $29.91 $8.62 28,493,258.0 -14.24%
2024-11 $36.02 $22.15 $13.87 47,216,536.0 +62.75%
2024-10 $23.50 $20.14 $3.36 31,186,473.0 -4.62%
2024-09 $27.13 $22.05 $5.08 46,211,357.0 -10.32%
2024-08 $36.10 $25.27 $10.83 58,062,812.0 -27.18%
2024-07 $37.04 $26.37 $10.67 34,580,682.0 +21.64%
2024-06 $32.30 $26.38 $5.92 38,654,539.0 +6.57%
2024-05 $27.89 $17.85 $10.04 57,453,588.0 +50.56%
2024-04 $22.57 $15.81 $6.76 44,738,100.0 -12.75%
2024-03 $20.75 $16.91 $3.84 36,111,530.0 +8.58%
2024-02 $23.36 $18.70 $4.66 37,157,336.0 -13.36%
2024-01 $27.61 $21.75 $5.86 33,512,173.0 -18.93%

Guardant Health Inc-Aktien (GH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.36 $24.75 $5.61 27,913,501.0 +7.47%
2023-11 $29.08 $21.19 $7.89 34,524,619.0 -2.74%
2023-10 $30.20 $24.57 $5.63 27,205,554.0 -12.69%
2023-09 $40.48 $25.41 $15.07 41,817,081.0 -24.16%
2023-08 $41.06 $34.51 $6.55 28,574,218.0 +0.15%
2023-07 $39.38 $34.75 $4.63 24,732,533.0 +8.99%
2023-06 $38.52 $29.30 $9.22 49,166,938.0 +22.10%
2023-05 $31.17 $21.20 $9.97 59,500,059.0 +29.96%
2023-04 $25.48 $20.67 $4.81 23,858,762.0 -3.75%
2023-03 $32.70 $22.39 $10.31 47,174,798.0 -24.12%
2023-02 $34.35 $25.53 $8.82 46,814,619.0 -1.72%
2023-01 $34.36 $25.65 $8.71 31,431,219.0 +15.55%
diagnostics_research DGX
$177.06
price down icon 0.86%
diagnostics_research WAT
$353.94
price up icon 1.18%
diagnostics_research LH
$260.81
price up icon 0.75%
$165.11
price down icon 3.13%
diagnostics_research MTD
$1,191.49
price down icon 0.10%
diagnostics_research IQV
$156.78
price down icon 1.29%
Kapitalisierung:     |  Volumen (24h):