Holen Sie sich die Stockscreener-App
64.25
0.26%
0.1642
Handel nachbörslich:
64.25
-0.0042
-0.01%
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $64.57 | $64.21 | $0.361 | 7,573.0 | +0.26% |
| 2025-12-04 | $64.32 | $63.80 | $0.5214 | 7,123.0 | +0.08% |
| 2025-12-03 | $64.13 | $63.78 | $0.3483 | 7,563.0 | +0.19% |
| 2025-12-02 | $64.24 | $63.92 | $0.3186 | 6,343.0 | +0.39% |
| 2025-12-01 | $63.83 | $63.50 | $0.33 | 8,164.0 | -0.26% |
| 2025-11-28 | $63.83 | $63.63 | $0.2057 | 6,583.0 | +0.40% |
| 2025-11-26 | $63.80 | $63.41 | $0.3944 | 9,885.0 | +0.68% |
| 2025-11-25 | $63.26 | $62.40 | $0.86 | 9,759.0 | +0.73% |
| 2025-11-24 | $62.70 | $62.18 | $0.525 | 5,797.0 | +2.15% |
| 2025-11-21 | $61.91 | $60.68 | $1.23 | 9,561.0 | +0.71% |
| 2025-11-20 | $63.67 | $60.89 | $2.78 | 78,667.0 | -2.15% |
| 2025-11-19 | $62.67 | $62.02 | $0.65 | 19,233.0 | +0.64% |
| 2025-11-18 | $62.30 | $61.50 | $0.802 | 10,408.0 | -0.86% |
| 2025-11-17 | $63.16 | $62.15 | $1.01 | 10,126.0 | -0.98% |
| 2025-11-14 | $63.45 | $63.01 | $0.44 | 9,688.0 | +0.08% |
| 2025-11-13 | $64.00 | $62.86 | $1.14 | 11,225.0 | -2.12% |
| 2025-11-12 | $64.68 | $64.12 | $0.5599 | 10,277.0 | -0.13% |
| 2025-11-11 | $64.53 | $64.03 | $0.50 | 8,691.0 | -0.26% |
| 2025-11-10 | $64.69 | $63.98 | $0.7071 | 8,548.0 | +2.33% |
| 2025-11-07 | $63.13 | $62.06 | $1.07 | 80,021.0 | -0.20% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.57 | $63.50 | $1.07 | 44,339.0 | +0.66% |
| 2025-11 | $65.57 | $60.68 | $4.89 | 335,541.0 | -2.06% |
| 2025-10 | $66.12 | $62.21 | $3.91 | 384,532.0 | +2.97% |
| 2025-09 | $63.98 | $59.32 | $4.66 | 242,918.0 | +4.93% |
| 2025-08 | $61.14 | $58.66 | $2.48 | 1,176,708.0 | +0.77% |
| 2025-07 | $60.75 | $57.16 | $3.59 | 260,365.0 | +3.27% |
| 2025-06 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| 2025-05 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| 2025-04 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| 2025-03 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| 2025-02 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| 2025-01 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| 2024-11 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| 2024-10 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| 2024-09 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| 2024-08 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| 2024-07 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| 2024-06 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| 2024-05 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| 2024-04 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| 2024-03 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| 2024-02 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| 2024-01 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.14 | $39.95 | $2.19 | 5,326,492.0 | +4.54% |
| 2023-11 | $40.14 | $40.14 | $0.00 | 1.00 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):