Holen Sie sich die Stockscreener-App
67.34
2.57%
-1.775
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $68.37 | $67.34 | $1.02 | 6,327.0 | -2.57% |
| 2026-10-13 | $69.12 | $68.62 | $0.495 | 8,797.0 | -0.04% |
| 2026-10-12 | $69.32 | $69.08 | $0.2373 | 7,908.0 | -0.77% |
| 2026-10-09 | $69.71 | $69.45 | $0.2572 | 10,364.0 | +0.79% |
| 2026-10-08 | $69.95 | $68.94 | $1.01 | 20,551.0 | -1.35% |
| 2026-10-07 | $70.11 | $69.64 | $0.475 | 14,565.0 | -0.39% |
| 2026-10-06 | $70.67 | $70.33 | $0.335 | 14,452.0 | +0.79% |
| 2026-10-05 | $70.01 | $69.48 | $0.53 | 7,064.0 | +0.88% |
| 2026-10-02 | $69.63 | $69.14 | $0.49 | 19,672.0 | +1.12% |
| 2026-10-01 | $68.63 | $67.89 | $0.74 | 37,010.0 | +0.53% |
| 2026-09-30 | $68.72 | $68.07 | $0.65 | 57,826.0 | -0.25% |
| 2026-09-29 | $68.49 | $68.08 | $0.405 | 296,051.0 | +0.28% |
| 2026-09-28 | $68.29 | $67.88 | $0.4173 | 11,829.0 | -1.01% |
| 2026-09-25 | $68.82 | $68.37 | $0.45 | 8,619.0 | +0.37% |
| 2026-09-24 | $68.55 | $67.82 | $0.73 | 12,236.0 | +0.26% |
| 2026-09-23 | $68.75 | $68.21 | $0.54 | 17,943.0 | -1.05% |
| 2026-09-22 | $69.09 | $68.82 | $0.27 | 13,700.0 | +0.42% |
| 2026-09-21 | $68.77 | $68.02 | $0.7492 | 7,875.0 | +2.57% |
| 2026-09-18 | $67.03 | $66.56 | $0.4739 | 9,363.0 | +0.64% |
| 2026-09-17 | $66.70 | $66.41 | $0.29 | 37,175.0 | +1.56% |
| 2026-09-16 | $66.23 | $65.44 | $0.7901 | 11,836.0 | +0.12% |
| 2026-09-15 | $65.85 | $65.46 | $0.39 | 9,685.0 | -0.60% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.67 | $67.34 | $3.33 | 146,710.0 | -1.07% |
| 2026-09 | $69.09 | $65.44 | $3.65 | 960,752.0 | +1.87% |
| 2026-08 | $68.73 | $64.45 | $4.28 | 466,756.0 | +3.50% |
| 2026-07 | $67.97 | $61.85 | $6.12 | 331,802.0 | -5.41% |
| 2026-06 | $69.46 | $64.63 | $4.83 | 941,643.0 | -0.92% |
| 2026-05 | $68.98 | $64.09 | $4.89 | 257,991.0 | +7.33% |
| 2026-04 | $64.54 | $57.52 | $7.02 | 515,582.0 | +10.70% |
| 2026-03 | $61.80 | $55.70 | $6.10 | 415,592.0 | -5.40% |
| 2026-02 | $63.37 | $60.25 | $3.12 | 639,030.0 | -2.61% |
| 2026-01 | $64.68 | $61.77 | $2.91 | 544,046.0 | -1.15% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.83 | $62.23 | $2.60 | 277,757.0 | +0.54% |
| 2025-11 | $65.57 | $60.68 | $4.89 | 335,541.0 | -2.06% |
| 2025-10 | $66.12 | $62.21 | $3.91 | 384,532.0 | +2.97% |
| 2025-09 | $63.98 | $59.32 | $4.66 | 242,918.0 | +4.93% |
| 2025-08 | $61.14 | $58.66 | $2.48 | 1,176,708.0 | +0.77% |
| 2025-07 | $60.75 | $57.16 | $3.59 | 260,365.0 | +3.27% |
| 2025-06 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| 2025-05 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| 2025-04 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| 2025-03 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| 2025-02 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| 2025-01 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| 2024-11 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| 2024-10 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| 2024-09 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| 2024-08 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| 2024-07 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| 2024-06 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| 2024-05 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| 2024-04 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| 2024-03 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| 2024-02 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| 2024-01 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
1.36%
0.11%
Kapitalisierung:
|
Volumen (24h):