Holen Sie sich die Stockscreener-App
65.17
0.39%
0.2541
Handel nachbörslich:
65.37
0.1959
+0.30%
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $65.48 | $64.94 | $0.54 | 6,071.0 | +0.39% |
| 2025-10-30 | $65.61 | $64.92 | $0.69 | 9,933.0 | -1.46% |
| 2025-10-29 | $66.12 | $65.64 | $0.4812 | 8,188.0 | +0.18% |
| 2025-10-28 | $65.97 | $65.40 | $0.57 | 11,984.0 | +0.71% |
| 2025-10-27 | $65.31 | $65.01 | $0.30 | 154,941.0 | +1.51% |
| 2025-10-24 | $64.50 | $64.25 | $0.245 | 7,733.0 | +0.82% |
| 2025-10-23 | $63.94 | $63.39 | $0.55 | 7,639.0 | +0.85% |
| 2025-10-22 | $63.80 | $62.84 | $0.96 | 12,347.0 | -0.81% |
| 2025-10-21 | $63.89 | $63.66 | $0.2293 | 8,483.0 | +0.11% |
| 2025-10-20 | $63.81 | $63.59 | $0.22 | 10,629.0 | +0.97% |
| 2025-10-17 | $63.23 | $62.41 | $0.825 | 6,060.0 | +0.43% |
| 2025-10-16 | $63.58 | $62.63 | $0.95 | 13,452.0 | -0.42% |
| 2025-10-15 | $63.75 | $62.90 | $0.855 | 6,065.0 | +0.30% |
| 2025-10-14 | $63.30 | $62.29 | $1.01 | 5,122.0 | -0.73% |
| 2025-10-13 | $63.42 | $63.15 | $0.27 | 5,761.0 | +1.87% |
| 2025-10-10 | $64.42 | $62.21 | $2.21 | 9,225.0 | -2.98% |
| 2025-10-09 | $64.17 | $63.95 | $0.2199 | 3,397.0 | -0.02% |
| 2025-10-08 | $64.13 | $63.89 | $0.2406 | 18,771.0 | +0.95% |
| 2025-10-07 | $64.01 | $63.33 | $0.6801 | 16,450.0 | -0.59% |
| 2025-10-06 | $64.00 | $63.56 | $0.44 | 41,558.0 | +0.68% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $66.12 | $62.21 | $3.91 | 390,603.0 | +2.97% |
| 2025-09 | $63.98 | $59.32 | $4.66 | 242,918.0 | +4.93% |
| 2025-08 | $61.14 | $58.66 | $2.48 | 1,176,708.0 | +0.77% |
| 2025-07 | $60.75 | $57.16 | $3.59 | 260,365.0 | +3.27% |
| 2025-06 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| 2025-05 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| 2025-04 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| 2025-03 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| 2025-02 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| 2025-01 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| 2024-11 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| 2024-10 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| 2024-09 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| 2024-08 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| 2024-07 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| 2024-06 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| 2024-05 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| 2024-04 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| 2024-03 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| 2024-02 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| 2024-01 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.14 | $39.95 | $2.19 | 5,326,492.0 | +4.54% |
| 2023-11 | $40.14 | $40.14 | $0.00 | 1.00 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):