Holen Sie sich die Stockscreener-App
62.21
2.98%
-1.9104
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $64.42 | $62.21 | $2.21 | 9,225.0 | -2.98% |
| 2025-10-09 | $64.17 | $63.95 | $0.2199 | 3,397.0 | -0.02% |
| 2025-10-08 | $64.13 | $63.89 | $0.2406 | 18,771.0 | +0.95% |
| 2025-10-07 | $64.01 | $63.33 | $0.6801 | 16,450.0 | -0.59% |
| 2025-10-06 | $64.00 | $63.56 | $0.44 | 41,558.0 | +0.68% |
| 2025-10-03 | $63.85 | $63.47 | $0.3774 | 5,891.0 | -0.35% |
| 2025-10-02 | $63.78 | $63.49 | $0.292 | 7,108.0 | +0.04% |
| 2025-10-01 | $63.71 | $63.14 | $0.57 | 7,724.0 | +0.60% |
| 2025-09-30 | $63.29 | $62.72 | $0.5731 | 17,289.0 | +0.50% |
| 2025-09-29 | $63.28 | $62.86 | $0.4153 | 26,268.0 | +0.44% |
| 2025-09-26 | $62.72 | $62.28 | $0.44 | 15,766.0 | +0.53% |
| 2025-09-25 | $62.61 | $62.19 | $0.418 | 10,439.0 | -0.74% |
| 2025-09-24 | $63.31 | $62.77 | $0.5352 | 8,746.0 | -0.68% |
| 2025-09-23 | $63.69 | $63.20 | $0.4979 | 5,981.0 | -1.06% |
| 2025-09-22 | $63.98 | $63.37 | $0.61 | 13,653.0 | +0.64% |
| 2025-09-19 | $63.54 | $63.13 | $0.41 | 6,111.0 | +0.84% |
| 2025-09-18 | $63.31 | $63.01 | $0.30 | 6,209.0 | +0.66% |
| 2025-09-17 | $62.79 | $62.42 | $0.3714 | 9,516.0 | -0.40% |
| 2025-09-16 | $62.89 | $62.78 | $0.11 | 11,304.0 | -0.04% |
| 2025-09-15 | $62.93 | $62.75 | $0.18 | 8,440.0 | +0.76% |
| 2025-09-12 | $62.46 | $62.31 | $0.1506 | 12,346.0 | +0.17% |
| 2025-09-11 | $62.39 | $62.13 | $0.26 | 14,308.0 | +0.59% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $64.42 | $62.21 | $2.21 | 119,349.0 | -1.71% |
| 2025-09 | $63.98 | $59.32 | $4.66 | 242,918.0 | +4.93% |
| 2025-08 | $61.14 | $58.66 | $2.48 | 1,176,708.0 | +0.77% |
| 2025-07 | $60.75 | $57.16 | $3.59 | 260,365.0 | +3.27% |
| 2025-06 | $58.01 | $54.42 | $3.59 | 130,180.0 | +5.88% |
| 2025-05 | $54.98 | $50.58 | $4.40 | 712,659.0 | +8.51% |
| 2025-04 | $50.48 | $43.64 | $6.84 | 632,515.0 | +2.19% |
| 2025-03 | $53.63 | $48.31 | $5.32 | 1,291,348.0 | -8.37% |
| 2025-02 | $56.84 | $52.85 | $3.99 | 137,574.0 | -2.85% |
| 2025-01 | $56.36 | $53.34 | $3.02 | 548,655.0 | +1.73% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.00 | $54.77 | $2.23 | 484,249.0 | +0.94% |
| 2024-11 | $54.53 | $51.01 | $3.52 | 1,411,557.0 | +7.12% |
| 2024-10 | $52.53 | $50.55 | $1.98 | 325,920.0 | -0.97% |
| 2024-09 | $51.41 | $47.70 | $3.71 | 7,981.0 | +2.72% |
| 2024-08 | $50.46 | $45.52 | $4.94 | 35,244.0 | +2.60% |
| 2024-07 | $51.50 | $47.80 | $3.70 | 230,111.0 | -1.21% |
| 2024-06 | $49.91 | $46.28 | $3.63 | 4,277,437.0 | +6.28% |
| 2024-05 | $47.14 | $44.09 | $3.05 | 847,851.0 | +4.84% |
| 2024-04 | $46.27 | $43.40 | $2.87 | 371,153.0 | -4.41% |
| 2024-03 | $46.68 | $45.22 | $1.46 | 1,190,406.0 | +1.29% |
| 2024-02 | $45.77 | $43.52 | $2.24 | 524,781.0 | +6.48% |
| 2024-01 | $43.92 | $40.83 | $3.09 | 642,761.0 | +2.43% |
Goldman Sachs Marketbeta Russell 1000 Growth Equity Etf-Aktien (GGUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.14 | $39.95 | $2.19 | 5,326,492.0 | +4.54% |
| 2023-11 | $40.14 | $40.14 | $0.00 | 1.00 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):