0.351
price down icon6.42%   -0.0241
after-market Handel nachbörslich: .36 0.009 +2.56%
loading

Gogoro Inc-Aktien (GGR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $0.37 $0.3452 $0.0248 144,135.0 -6.42%
2025-08-29 $0.376 $0.3621 $0.0139 235,913.0 +0.37%
2025-08-28 $0.376 $0.3571 $0.0189 225,242.0 +0.95%
2025-08-27 $0.375 $0.3685 $0.0065 145,962.0 -1.28%
2025-08-26 $0.375 $0.3404 $0.0346 132,625.0 +4.57%
2025-08-25 $0.3774 $0.3503 $0.0271 261,714.0 +0.31%
2025-08-22 $0.3575 $0.3318 $0.0257 111,156.0 +7.55%
2025-08-21 $0.3438 $0.329 $0.0148 147,327.0 -0.78%
2025-08-20 $0.3579 $0.335 $0.0229 142,630.0 -2.73%
2025-08-19 $0.3579 $0.3379 $0.02 361,922.0 -3.77%
2025-08-18 $0.372 $0.3579 $0.0141 117,557.0 -0.39%
2025-08-15 $0.36 $0.352 $0.008 226,455.0 +2.66%
2025-08-14 $0.379 $0.35 $0.029 238,901.0 +0.03%
2025-08-13 $0.3559 $0.335 $0.0209 239,488.0 -0.43%
2025-08-12 $0.36 $0.3403 $0.0197 174,560.0 +3.35%
2025-08-11 $0.3641 $0.338 $0.0261 400,943.0 -3.38%
2025-08-08 $0.3569 $0.3402 $0.0167 147,109.0 +0.40%
2025-08-07 $0.3721 $0.3505 $0.0216 272,049.0 -0.34%
2025-08-06 $0.36 $0.34 $0.02 270,246.0 +2.66%
2025-08-05 $0.375 $0.338 $0.037 249,175.0 -5.79%

Gogoro Inc-Aktien (GGR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogoro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogoro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gogoro Inc-Aktien (GGR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $0.37 $0.3452 $0.0248 288,270.0 -6.42%
2025-08 $0.379 $0.329 $0.05 4,440,189.0 +5.66%
2025-07 $0.415 $0.271 $0.144 12,528,680.0 +24.56%
2025-06 $0.29 $0.2422 $0.0478 7,084,038.0 +15.38%
2025-05 $0.3074 $0.2406 $0.0668 7,863,807.0 -1.32%
2025-04 $0.434 $0.188 $0.246 28,413,810.0 -7.33%
2025-03 $0.4297 $0.27 $0.1597 12,211,248.0 -36.82%
2025-02 $0.5073 $0.40 $0.1073 10,059,731.0 +2.49%
2025-01 $0.5207 $0.4053 $0.1154 7,311,669.0 -16.53%

Gogoro Inc-Aktien (GGR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.6995 $0.47 $0.2295 19,604,931.0 -18.05%
2024-11 $0.644 $0.3952 $0.2488 18,381,869.0 +32.94%
2024-10 $0.75 $0.4401 $0.3099 53,742,443.0 -12.02%
2024-09 $1.15 $0.48 $0.67 37,561,761.0 -51.82%
2024-08 $1.50 $1.07 $0.43 5,134,536.0 -27.15%
2024-07 $1.65 $1.39 $0.26 5,787,956.0 -1.95%
2024-06 $1.76 $1.31 $0.45 4,739,367.0 +5.48%
2024-05 $2.02 $1.40 $0.62 3,998,316.0 -8.18%
2024-04 $1.87 $1.36 $0.51 2,614,013.0 -13.59%
2024-03 $2.00 $1.21 $0.79 7,602,331.0 +14.29%
2024-02 $2.24 $1.41 $0.83 4,218,549.0 -24.06%
2024-01 $2.59 $2.06 $0.5299 3,025,801.0 -17.83%

Gogoro Inc-Aktien (GGR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.69 $2.33 $0.36 5,141,326.0 +2.38%
2023-11 $2.78 $2.35 $0.43 3,208,747.0 +7.69%
2023-10 $2.97 $2.33 $0.64 4,225,868.0 -10.69%
2023-09 $3.09 $2.45 $0.64 4,499,229.0 -12.96%
2023-08 $3.31 $2.90 $0.41 4,874,267.0 -9.06%
2023-07 $3.55 $3.15 $0.40 3,348,592.0 -4.06%
2023-06 $3.53 $2.91 $0.6228 6,233,739.0 +17.35%
2023-05 $3.45 $2.88 $0.57 3,556,410.0 -12.50%
2023-04 $4.05 $3.25 $0.80 3,295,207.0 -17.04%
2023-03 $4.30 $3.34 $0.9561 5,938,828.0 +0.75%
2023-02 $5.08 $3.99 $1.09 3,552,273.0 -14.47%
2023-01 $5.09 $3.18 $1.91 4,688,195.0 +47.80%
$13.87
price up icon 2.21%
auto_manufacturers LI
$24.40
price up icon 4.50%
$9.41
price down icon 2.28%
auto_manufacturers F
$11.72
price down icon 0.42%
$17.66
price down icon 10.81%
auto_manufacturers GM
$58.53
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):