Holen Sie sich die Stockscreener-App
0.199
3.16%
-0.0065
Vorhandelsmarkt:
.20
0.001
+0.50%
Gogoro Inc-Aktien (GGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $0.2055 | $0.188 | $0.0175 | 1,479,523.0 | -3.16% |
| 2025-04-08 | $0.225 | $0.203 | $0.022 | 589,090.0 | -8.63% |
| 2025-04-07 | $0.2425 | $0.22 | $0.0225 | 902,466.0 | -7.10% |
| 2025-04-04 | $0.2601 | $0.24 | $0.0201 | 766,322.0 | -6.92% |
| 2025-04-03 | $0.2691 | $0.25 | $0.0191 | 814,973.0 | +2.48% |
| 2025-04-02 | $0.261 | $0.2505 | $0.0105 | 625,553.0 | -3.17% |
| 2025-04-01 | $0.2708 | $0.2613 | $0.0095 | 500,735.0 | -2.96% |
| 2025-03-31 | $0.306 | $0.27 | $0.036 | 897,098.0 | -10.74% |
| 2025-03-28 | $0.3385 | $0.2975 | $0.041 | 862,211.0 | -5.79% |
| 2025-03-27 | $0.345 | $0.3201 | $0.0249 | 472,852.0 | -4.18% |
| 2025-03-26 | $0.3601 | $0.335 | $0.0251 | 479,043.0 | -5.07% |
| 2025-03-25 | $0.3589 | $0.318 | $0.0409 | 710,147.0 | +3.85% |
| 2025-03-24 | $0.38 | $0.34 | $0.04 | 617,905.0 | -7.18% |
| 2025-03-21 | $0.38 | $0.3657 | $0.0143 | 1,199,491.0 | +0.71% |
| 2025-03-20 | $0.37 | $0.35 | $0.02 | 748,093.0 | +1.48% |
| 2025-03-19 | $0.365 | $0.3501 | $0.0149 | 405,741.0 | +2.55% |
| 2025-03-18 | $0.3699 | $0.345 | $0.0249 | 1,012,379.0 | -2.92% |
| 2025-03-17 | $0.3798 | $0.359 | $0.0208 | 590,681.0 | -4.86% |
| 2025-03-14 | $0.3848 | $0.3772 | $0.00755 | 604,107.0 | -1.59% |
| 2025-03-13 | $0.3918 | $0.3824 | $0.00945 | 405,923.0 | -0.39% |
| 2025-03-12 | $0.398 | $0.3831 | $0.0149 | 536,955.0 | +0.78% |
| 2025-03-11 | $0.4039 | $0.37 | $0.0339 | 645,217.0 | -4.30% |
Gogoro Inc-Aktien (GGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogoro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogoro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogoro Inc-Aktien (GGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.2708 | $0.188 | $0.0828 | 7,158,185.0 | -26.32% |
| 2025-03 | $0.4297 | $0.27 | $0.1597 | 12,211,248.0 | -36.82% |
| 2025-02 | $0.5073 | $0.40 | $0.1073 | 10,059,731.0 | +2.49% |
| 2025-01 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| 2024-11 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
8.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):