Holen Sie sich die Stockscreener-App
0.4663
7.37%
-0.0371
Handel nachbörslich:
.47
0.0037
+0.79%
Gogoro Inc-Aktien (GGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $0.5034 | $0.4612 | $0.0422 | 984,855.0 | -7.37% |
| 2024-10-30 | $0.5089 | $0.50 | $0.0089 | 571,238.0 | +0.18% |
| 2024-10-29 | $0.5063 | $0.4943 | $0.012 | 1,114,635.0 | +1.17% |
| 2024-10-28 | $0.5099 | $0.4502 | $0.0597 | 1,543,430.0 | +5.59% |
| 2024-10-25 | $0.51 | $0.4401 | $0.0699 | 3,034,840.0 | -5.31% |
| 2024-10-24 | $0.5089 | $0.488 | $0.0209 | 1,673,083.0 | -2.20% |
| 2024-10-23 | $0.5555 | $0.50 | $0.0555 | 2,630,087.0 | -8.37% |
| 2024-10-22 | $0.5966 | $0.55 | $0.0466 | 605,264.0 | -5.71% |
| 2024-10-21 | $0.595 | $0.58 | $0.015 | 409,584.0 | +0.53% |
| 2024-10-18 | $0.6007 | $0.573 | $0.0277 | 490,718.0 | +0.05% |
| 2024-10-17 | $0.615 | $0.58 | $0.035 | 904,267.0 | -0.51% |
| 2024-10-16 | $0.6046 | $0.541 | $0.0636 | 2,077,208.0 | +4.98% |
| 2024-10-15 | $0.58 | $0.556 | $0.024 | 995,461.0 | -3.83% |
| 2024-10-14 | $0.60 | $0.57 | $0.03 | 752,483.0 | -1.47% |
| 2024-10-11 | $0.5999 | $0.56 | $0.0399 | 1,820,582.0 | +5.43% |
| 2024-10-10 | $0.65 | $0.56 | $0.09 | 2,797,915.0 | -12.23% |
| 2024-10-09 | $0.683 | $0.63 | $0.053 | 2,574,430.0 | -4.53% |
| 2024-10-08 | $0.731 | $0.652 | $0.079 | 4,369,597.0 | +1.49% |
| 2024-10-07 | $0.75 | $0.6017 | $0.1483 | 5,336,299.0 | +9.13% |
| 2024-10-04 | $0.615 | $0.5315 | $0.0835 | 3,291,688.0 | +1.84% |
| 2024-10-03 | $0.6799 | $0.51 | $0.1699 | 12,239,203.0 | +18.37% |
| 2024-10-02 | $0.5401 | $0.50 | $0.0401 | 2,021,971.0 | -1.86% |
Gogoro Inc-Aktien (GGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogoro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogoro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogoro Inc-Aktien (GGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 54,727,298.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.95 | $3.06 | $0.89 | 6,202,658.0 | -13.35% |
| 2022-11 | $3.77 | $2.84 | $0.93 | 5,168,938.0 | +19.16% |
| 2022-10 | $3.98 | $2.83 | $1.15 | 8,727,280.0 | -18.30% |
| 2022-09 | $5.78 | $3.73 | $2.05 | 13,706,090.0 | -21.46% |
| 2022-08 | $5.93 | $4.75 | $1.18 | 5,969,724.0 | -19.87% |
| 2022-07 | $7.62 | $5.31 | $2.31 | 6,269,652.0 | -21.70% |
| 2022-06 | $7.85 | $4.54 | $3.31 | 14,529,494.0 | +52.69% |
| 2022-05 | $7.29 | $4.10 | $3.19 | 5,118,168.0 | +0.00% |
1.06%
2.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):