Holen Sie sich die Stockscreener-App
0.4497
2.05%
-0.0094
Handel nachbörslich:
.45
0.0003
+0.07%
Gogoro Inc-Aktien (GGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.46 | $0.44 | $0.02 | 259,346.0 | -2.05% |
| 2025-02-20 | $0.4738 | $0.436 | $0.0378 | 1,014,068.0 | -1.29% |
| 2025-02-19 | $0.49 | $0.46 | $0.03 | 435,356.0 | -2.08% |
| 2025-02-18 | $0.4999 | $0.4742 | $0.0257 | 959,824.0 | +0.19% |
| 2025-02-14 | $0.4797 | $0.43 | $0.0497 | 824,218.0 | +11.53% |
| 2025-02-13 | $0.4861 | $0.4251 | $0.061 | 1,036,260.0 | -8.56% |
| 2025-02-12 | $0.50 | $0.431 | $0.069 | 1,021,203.0 | +0.63% |
| 2025-02-11 | $0.48 | $0.4601 | $0.0199 | 241,885.0 | -3.27% |
| 2025-02-10 | $0.5073 | $0.466 | $0.0413 | 1,137,936.0 | +3.71% |
| 2025-02-07 | $0.4669 | $0.4336 | $0.0334 | 386,715.0 | +5.11% |
| 2025-02-06 | $0.4448 | $0.4303 | $0.0145 | 229,602.0 | +0.78% |
| 2025-02-05 | $0.441 | $0.4204 | $0.0206 | 372,849.0 | +2.28% |
| 2025-02-04 | $0.428 | $0.4101 | $0.0179 | 230,198.0 | +3.63% |
| 2025-02-03 | $0.428 | $0.40 | $0.028 | 424,454.0 | -1.68% |
| 2025-01-31 | $0.43 | $0.415 | $0.015 | 324,431.0 | +0.22% |
| 2025-01-30 | $0.4286 | $0.4053 | $0.0233 | 299,589.0 | +0.75% |
| 2025-01-29 | $0.4356 | $0.41 | $0.0256 | 236,650.0 | -5.12% |
| 2025-01-28 | $0.4481 | $0.424 | $0.0241 | 189,059.0 | -1.56% |
| 2025-01-27 | $0.45 | $0.4361 | $0.0139 | 311,067.0 | -1.47% |
| 2025-01-24 | $0.4499 | $0.4419 | $0.008 | 182,220.0 | +1.26% |
Gogoro Inc-Aktien (GGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogoro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogoro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogoro Inc-Aktien (GGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5073 | $0.40 | $0.1073 | 8,833,260.0 | +7.82% |
| 2025-01 | $0.5207 | $0.4053 | $0.1154 | 7,311,669.0 | -16.53% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.6995 | $0.47 | $0.2295 | 19,604,931.0 | -18.05% |
| 2024-11 | $0.644 | $0.3952 | $0.2488 | 18,381,869.0 | +32.94% |
| 2024-10 | $0.75 | $0.4401 | $0.3099 | 53,742,443.0 | -12.02% |
| 2024-09 | $1.15 | $0.48 | $0.67 | 37,561,761.0 | -51.82% |
| 2024-08 | $1.50 | $1.07 | $0.43 | 5,134,536.0 | -27.15% |
| 2024-07 | $1.65 | $1.39 | $0.26 | 5,787,956.0 | -1.95% |
| 2024-06 | $1.76 | $1.31 | $0.45 | 4,739,367.0 | +5.48% |
| 2024-05 | $2.02 | $1.40 | $0.62 | 3,998,316.0 | -8.18% |
| 2024-04 | $1.87 | $1.36 | $0.51 | 2,614,013.0 | -13.59% |
| 2024-03 | $2.00 | $1.21 | $0.79 | 7,602,331.0 | +14.29% |
| 2024-02 | $2.24 | $1.41 | $0.83 | 4,218,549.0 | -24.06% |
| 2024-01 | $2.59 | $2.06 | $0.5299 | 3,025,801.0 | -17.83% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.69 | $2.33 | $0.36 | 5,141,326.0 | +2.38% |
| 2023-11 | $2.78 | $2.35 | $0.43 | 3,208,747.0 | +7.69% |
| 2023-10 | $2.97 | $2.33 | $0.64 | 4,225,868.0 | -10.69% |
| 2023-09 | $3.09 | $2.45 | $0.64 | 4,499,229.0 | -12.96% |
| 2023-08 | $3.31 | $2.90 | $0.41 | 4,874,267.0 | -9.06% |
| 2023-07 | $3.55 | $3.15 | $0.40 | 3,348,592.0 | -4.06% |
| 2023-06 | $3.53 | $2.91 | $0.6228 | 6,233,739.0 | +17.35% |
| 2023-05 | $3.45 | $2.88 | $0.57 | 3,556,410.0 | -12.50% |
| 2023-04 | $4.05 | $3.25 | $0.80 | 3,295,207.0 | -17.04% |
| 2023-03 | $4.30 | $3.34 | $0.9561 | 5,938,828.0 | +0.75% |
| 2023-02 | $5.08 | $3.99 | $1.09 | 3,552,273.0 | -14.47% |
| 2023-01 | $5.09 | $3.18 | $1.91 | 4,688,195.0 | +47.80% |
4.70%
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):