Holen Sie sich die Stockscreener-App
3.05
0.66%
0.02
Gogoro Inc-Aktien (GGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $3.05 | $2.89 | $0.16 | 5,064.0 | +0.66% |
| 2026-09-24 | $3.03 | $2.77 | $0.2606 | 7,987.0 | +2.02% |
| 2026-09-23 | $2.98 | $2.81 | $0.17 | 9,930.0 | +4.21% |
| 2026-09-22 | $2.86 | $2.70 | $0.16 | 9,205.0 | +1.79% |
| 2026-09-21 | $2.83 | $2.73 | $0.10 | 5,029.0 | -0.71% |
| 2026-09-18 | $2.82 | $2.72 | $0.0992 | 7,174.0 | +2.92% |
| 2026-09-17 | $2.76 | $2.60 | $0.1599 | 3,469.0 | +2.24% |
| 2026-09-16 | $2.83 | $2.68 | $0.15 | 1,790.0 | -2.55% |
| 2026-09-15 | $2.75 | $2.65 | $0.095 | 4,618.0 | +2.23% |
| 2026-09-14 | $2.71 | $2.54 | $0.17 | 5,214.0 | +4.47% |
| 2026-09-11 | $2.60 | $2.50 | $0.10 | 5,131.0 | +1.38% |
| 2026-09-10 | $2.59 | $2.53 | $0.06 | 8,878.0 | -1.17% |
| 2026-09-09 | $2.72 | $2.57 | $0.15 | 5,018.0 | -4.46% |
| 2026-09-08 | $2.80 | $2.55 | $0.25 | 140,992.0 | +1.13% |
| 2026-09-04 | $2.71 | $2.55 | $0.1599 | 7,633.0 | +0.38% |
| 2026-09-03 | $2.72 | $2.58 | $0.1364 | 8,346.0 | -1.85% |
| 2026-09-02 | $2.81 | $2.57 | $0.24 | 7,498.0 | -0.74% |
| 2026-09-01 | $2.83 | $2.50 | $0.3299 | 36,462.0 | +0.37% |
| 2026-08-31 | $2.75 | $2.37 | $0.38 | 21,725.0 | +14.35% |
Gogoro Inc-Aktien (GGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gogoro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gogoro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gogoro Inc-Aktien (GGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.05 | $2.50 | $0.55 | 284,502.0 | +12.55% |
| 2026-08 | $3.38 | $2.02 | $1.36 | 1,897,636.0 | +7.11% |
| 2026-07 | $4.16 | $2.53 | $1.63 | 276,285.0 | -36.51% |
| 2026-06 | $4.13 | $3.78 | $0.35 | 414,110.0 | -0.38% |
| 2026-05 | $4.40 | $3.73 | $0.67 | 230,631.0 | -2.79% |
| 2026-04 | $4.48 | $3.48 | $1.01 | 166,902.0 | +18.25% |
| 2026-03 | $5.43 | $3.05 | $2.38 | 379,472.0 | +11.54% |
| 2026-02 | $3.46 | $2.80 | $0.655 | 241,882.0 | +0.65% |
| 2026-01 | $3.63 | $2.80 | $0.83 | 273,223.0 | +13.14% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $2.76 | $1.24 | 385,266.0 | -26.00% |
| 2025-11 | $4.30 | $3.55 | $0.75 | 346,431.0 | +0.25% |
| 2025-10 | $6.50 | $3.65 | $2.85 | 811,270.2 | -33.57% |
| 2025-09 | $7.50 | $5.80 | $1.70 | 404,877.7 | -19.94% |
| 2025-08 | $7.58 | $6.58 | $1.00 | 222,009.5 | +5.66% |
| 2025-07 | $8.30 | $5.42 | $2.88 | 626,434.0 | +24.56% |
| 2025-06 | $5.80 | $4.84 | $0.956 | 354,201.9 | +15.38% |
| 2025-05 | $6.15 | $4.81 | $1.34 | 393,190.4 | -1.32% |
| 2025-04 | $8.68 | $3.76 | $4.92 | 1,420,690.5 | -7.33% |
| 2025-03 | $8.59 | $5.40 | $3.19 | 610,562.4 | -36.82% |
| 2025-02 | $10.14 | $8.00 | $2.14 | 502,986.6 | +2.49% |
| 2025-01 | $10.41 | $8.11 | $2.31 | 365,583.5 | -16.53% |
Gogoro Inc-Aktien (GGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.99 | $9.40 | $4.59 | 980,246.6 | -18.05% |
| 2024-11 | $12.88 | $7.90 | $4.98 | 919,093.5 | +32.94% |
| 2024-10 | $15.00 | $8.80 | $6.20 | 2,687,122.2 | -12.02% |
| 2024-09 | $23.00 | $9.60 | $13.40 | 1,878,088.1 | -51.82% |
| 2024-08 | $30.00 | $21.40 | $8.60 | 256,726.8 | -27.15% |
| 2024-07 | $33.00 | $27.80 | $5.20 | 289,397.8 | -1.95% |
| 2024-06 | $35.20 | $26.20 | $9.00 | 236,968.4 | +5.48% |
| 2024-05 | $40.40 | $28.00 | $12.40 | 199,915.8 | -8.18% |
| 2024-04 | $37.40 | $27.20 | $10.20 | 130,700.7 | -13.59% |
| 2024-03 | $40.00 | $24.20 | $15.80 | 380,116.6 | +14.29% |
| 2024-02 | $44.80 | $28.20 | $16.60 | 210,927.5 | -24.06% |
| 2024-01 | $51.80 | $41.20 | $10.60 | 151,290.1 | -17.83% |
1.27%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):