Holen Sie sich die Stockscreener-App
5.63
0.18%
-0.010
Handel nachbörslich:
5.64
0.010
+0.18%
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.64 | $5.58 | $0.055 | 870,060.0 | -0.18% |
| 2026-09-03 | $5.67 | $5.61 | $0.06 | 419,244.0 | +0.89% |
| 2026-09-02 | $5.65 | $5.56 | $0.09 | 534,963.0 | +0.54% |
| 2026-09-01 | $5.63 | $5.54 | $0.0934 | 412,491.0 | -1.24% |
| 2026-08-31 | $5.65 | $5.60 | $0.05 | 391,770.0 | -0.18% |
| 2026-08-28 | $5.71 | $5.62 | $0.09 | 772,357.0 | -0.88% |
| 2026-08-27 | $5.69 | $5.63 | $0.06 | 474,034.0 | +0.53% |
| 2026-08-26 | $5.69 | $5.66 | $0.03 | 338,066.0 | -0.70% |
| 2026-08-25 | $5.72 | $5.64 | $0.0847 | 718,981.0 | +0.35% |
| 2026-08-24 | $5.71 | $5.64 | $0.065 | 867,826.0 | +0.00% |
| 2026-08-21 | $5.70 | $5.57 | $0.125 | 1,014,842.0 | +1.61% |
| 2026-08-20 | $5.60 | $5.47 | $0.125 | 656,355.0 | +2.01% |
| 2026-08-19 | $5.49 | $5.42 | $0.065 | 769,095.0 | +2.05% |
| 2026-08-18 | $5.39 | $5.35 | $0.045 | 358,798.0 | -0.56% |
| 2026-08-17 | $5.42 | $5.30 | $0.12 | 440,355.0 | +1.50% |
| 2026-08-14 | $5.38 | $5.32 | $0.0607 | 454,083.0 | -0.19% |
| 2026-08-13 | $5.39 | $5.28 | $0.11 | 582,902.0 | -0.56% |
| 2026-08-12 | $5.45 | $5.33 | $0.125 | 612,014.0 | +0.19% |
| 2026-08-11 | $5.39 | $5.31 | $0.08 | 412,174.0 | -0.19% |
| 2026-08-10 | $5.37 | $5.23 | $0.14 | 563,753.0 | +2.29% |
| 2026-08-07 | $5.26 | $5.18 | $0.085 | 686,288.0 | +2.14% |
| 2026-08-06 | $5.14 | $5.09 | $0.055 | 456,786.0 | +0.79% |
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Global Gold Natural Resources Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Global Gold Natural Resources Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.67 | $5.54 | $0.1334 | 3,106,818.0 | +0.00% |
| 2026-08 | $5.72 | $4.87 | $0.855 | 11,759,847.0 | +14.66% |
| 2026-07 | $4.96 | $4.74 | $0.2249 | 11,785,588.0 | +1.45% |
| 2026-06 | $5.20 | $4.74 | $0.46 | 14,508,453.0 | -6.20% |
| 2026-05 | $5.45 | $5.05 | $0.40 | 9,957,453.0 | -2.27% |
| 2026-04 | $5.56 | $5.22 | $0.34 | 8,018,914.0 | -0.75% |
| 2026-03 | $5.88 | $4.69 | $1.18 | 14,945,687.0 | -7.80% |
| 2026-02 | $5.80 | $5.18 | $0.62 | 13,105,167.0 | +9.28% |
| 2026-01 | $5.77 | $5.13 | $0.64 | 16,652,776.0 | +2.33% |
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.33 | $5.03 | $0.3026 | 10,430,002.0 | +1.75% |
| 2025-11 | $5.15 | $4.63 | $0.52 | 11,841,002.0 | +8.65% |
| 2025-10 | $5.31 | $4.65 | $0.66 | 17,536,468.0 | -8.05% |
| 2025-09 | $5.18 | $4.73 | $0.45 | 11,191,493.0 | +8.99% |
| 2025-08 | $4.74 | $4.41 | $0.33 | 8,005,833.0 | +6.53% |
| 2025-07 | $4.53 | $4.36 | $0.17 | 9,442,521.0 | +1.14% |
| 2025-06 | $4.50 | $4.31 | $0.19 | 10,733,929.0 | +1.15% |
| 2025-05 | $4.36 | $4.15 | $0.21 | 12,531,368.0 | +3.83% |
| 2025-04 | $4.40 | $3.68 | $0.72 | 18,981,662.0 | -4.35% |
| 2025-03 | $4.39 | $4.04 | $0.345 | 11,773,422.0 | +6.85% |
| 2025-02 | $4.22 | $4.02 | $0.20 | 8,688,951.0 | +2.00% |
| 2025-01 | $4.11 | $3.80 | $0.31 | 9,587,251.0 | +6.37% |
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.76 | $0.39 | 12,586,567.0 | -7.75% |
| 2024-11 | $4.40 | $4.02 | $0.38 | 10,993,429.0 | -5.49% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,205,928.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,008,878.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,348,669.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,090,433.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,000,570.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
0.28%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):