Holen Sie sich die Stockscreener-App
4.02
0.00%
+0.00
GAMCO Global Gold, Natural Resources & Income Trust-Aktien (GGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-14 | $4.05 | $4.01 | $0.04 | 244,447.0 | -0.00% |
| 2024-06-13 | $4.04 | $4.01 | $0.03 | 316,989.0 | -0.50% |
| 2024-06-12 | $4.07 | $4.03 | $0.04 | 273,678.0 | +0.50% |
| 2024-06-11 | $4.03 | $4.01 | $0.02 | 387,429.0 | -0.74% |
| 2024-06-10 | $4.05 | $4.02 | $0.0302 | 477,758.0 | +0.00% |
| 2024-06-07 | $4.08 | $4.05 | $0.03 | 265,932.0 | -0.98% |
| 2024-06-06 | $4.09 | $4.05 | $0.04 | 188,542.0 | +0.74% |
| 2024-06-05 | $4.07 | $4.04 | $0.0302 | 335,638.0 | +0.62% |
| 2024-06-04 | $4.08 | $4.03 | $0.05 | 521,228.0 | -1.34% |
| 2024-06-03 | $4.10 | $4.06 | $0.04 | 309,115.0 | +0.00% |
| 2024-05-31 | $4.09 | $4.05 | $0.04 | 254,282.0 | +0.25% |
| 2024-05-30 | $4.09 | $4.04 | $0.05 | 336,374.0 | +0.99% |
| 2024-05-29 | $4.09 | $4.02 | $0.07 | 681,930.0 | -0.98% |
| 2024-05-28 | $4.10 | $4.04 | $0.06 | 449,264.0 | +1.75% |
| 2024-05-24 | $4.08 | $4.01 | $0.07 | 446,741.0 | -1.23% |
| 2024-05-23 | $4.13 | $4.02 | $0.1099 | 773,932.0 | -0.49% |
| 2024-05-22 | $4.09 | $4.07 | $0.025 | 403,486.0 | -0.24% |
| 2024-05-21 | $4.15 | $4.04 | $0.11 | 537,403.0 | +0.00% |
| 2024-05-20 | $4.14 | $4.09 | $0.0532 | 386,273.0 | -1.21% |
| 2024-05-17 | $4.14 | $4.08 | $0.06 | 545,339.0 | +2.22% |
| 2024-05-16 | $4.14 | $4.05 | $0.09 | 683,587.0 | -2.41% |
| 2024-05-15 | $4.16 | $4.09 | $0.07 | 418,574.0 | -0.24% |
GAMCO Global Gold, Natural Resources & Income Trust-Aktien (GGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der GAMCO Global Gold, Natural Resources & Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der GAMCO Global Gold, Natural Resources & Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
GAMCO Global Gold, Natural Resources & Income Trust-Aktien (GGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $4.10 | $4.01 | $0.09 | 3,320,756.0 | -1.72% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
GAMCO Global Gold, Natural Resources & Income Trust-Aktien (GGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.67 | $0.14 | 8,536,171.0 | +1.08% |
| 2023-11 | $3.78 | $3.54 | $0.24 | 9,571,664.0 | +2.76% |
| 2023-10 | $3.78 | $3.51 | $0.27 | 10,462,847.0 | -1.09% |
| 2023-09 | $3.81 | $3.65 | $0.1555 | 8,260,420.0 | -3.17% |
| 2023-08 | $3.82 | $3.63 | $0.19 | 9,424,650.0 | -0.79% |
| 2023-07 | $3.91 | $3.70 | $0.21 | 8,292,411.0 | +1.87% |
| 2023-06 | $3.85 | $3.66 | $0.19 | 7,712,501.0 | +2.47% |
| 2023-05 | $3.85 | $3.61 | $0.24 | 11,259,043.0 | -2.41% |
| 2023-04 | $3.79 | $3.66 | $0.13 | 10,737,356.0 | +2.19% |
| 2023-03 | $3.72 | $3.43 | $0.29 | 12,459,170.0 | +2.23% |
| 2023-02 | $3.84 | $3.52 | $0.32 | 9,802,257.0 | -5.79% |
| 2023-01 | $3.85 | $3.61 | $0.24 | 11,619,755.0 | +4.68% |
GAMCO Global Gold, Natural Resources & Income Trust-Aktien (GGN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $3.46 | $0.19 | 11,294,420.0 | +1.97% |
| 2022-11 | $3.62 | $3.33 | $0.29 | 11,853,635.0 | +3.49% |
| 2022-10 | $3.52 | $3.26 | $0.26 | 8,740,863.0 | +4.56% |
| 2022-09 | $3.56 | $3.06 | $0.50 | 12,150,655.0 | -3.24% |
| 2022-08 | $3.67 | $3.37 | $0.2982 | 11,353,359.0 | -4.49% |
| 2022-07 | $3.60 | $3.23 | $0.37 | 15,320,545.0 | -1.11% |
| 2022-06 | $4.07 | $3.56 | $0.51 | 14,025,736.0 | -9.77% |
| 2022-05 | $4.03 | $3.78 | $0.25 | 13,338,311.0 | +1.53% |
| 2022-04 | $4.14 | $3.81 | $0.329 | 14,802,171.0 | -2.48% |
| 2022-03 | $4.14 | $3.76 | $0.38 | 21,719,785.0 | +4.40% |
| 2022-02 | $3.89 | $3.69 | $0.20 | 12,988,117.0 | +4.61% |
| 2022-01 | $3.93 | $3.54 | $0.39 | 15,290,199.0 | -1.60% |
3.29%
0.43%
Kapitalisierung:
|
Volumen (24h):