Holen Sie sich die Stockscreener-App
4.25
1.67%
0.07
Handel nachbörslich:
4.25
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $4.25 | $4.19 | $0.06 | 533,202.0 | +1.67% |
| 2025-05-19 | $4.33 | $4.17 | $0.16 | 734,096.0 | +0.24% |
| 2025-05-16 | $4.22 | $4.15 | $0.07 | 789,565.0 | -1.42% |
| 2025-05-15 | $4.23 | $4.20 | $0.03 | 697,520.0 | -0.47% |
| 2025-05-14 | $4.28 | $4.22 | $0.06 | 617,879.0 | -0.93% |
| 2025-05-13 | $4.29 | $4.25 | $0.04 | 568,354.0 | +0.94% |
| 2025-05-12 | $4.32 | $4.24 | $0.075 | 1,085,171.0 | -1.51% |
| 2025-05-09 | $4.32 | $4.26 | $0.06 | 536,304.0 | +1.53% |
| 2025-05-08 | $4.29 | $4.25 | $0.04 | 367,467.0 | -0.47% |
| 2025-05-07 | $4.29 | $4.25 | $0.04 | 318,354.0 | -0.23% |
| 2025-05-06 | $4.29 | $4.23 | $0.06 | 839,538.0 | +1.66% |
| 2025-05-05 | $4.22 | $4.16 | $0.065 | 638,479.0 | +0.96% |
| 2025-05-02 | $4.20 | $4.15 | $0.05 | 533,572.0 | +0.48% |
| 2025-05-01 | $4.22 | $4.15 | $0.07 | 719,570.0 | -0.72% |
| 2025-04-30 | $4.23 | $4.17 | $0.064 | 609,946.0 | -1.18% |
| 2025-04-29 | $4.25 | $4.21 | $0.04 | 589,557.0 | -0.24% |
| 2025-04-28 | $4.27 | $4.21 | $0.06 | 929,198.0 | +0.00% |
| 2025-04-25 | $4.24 | $4.17 | $0.0682 | 537,715.0 | +0.00% |
| 2025-04-24 | $4.27 | $4.21 | $0.06 | 545,289.0 | -0.24% |
| 2025-04-23 | $4.32 | $4.22 | $0.095 | 902,668.0 | -0.47% |
| 2025-04-22 | $4.32 | $4.24 | $0.0782 | 1,278,250.0 | +0.47% |
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gamco Global Gold Natural Resources Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gamco Global Gold Natural Resources Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $4.33 | $4.15 | $0.18 | 9,512,273.0 | +1.67% |
| 2025-04 | $4.40 | $3.68 | $0.72 | 18,981,662.0 | -4.35% |
| 2025-03 | $4.39 | $4.04 | $0.345 | 11,773,422.0 | +6.85% |
| 2025-02 | $4.22 | $4.02 | $0.20 | 8,688,951.0 | +2.00% |
| 2025-01 | $4.11 | $3.80 | $0.31 | 9,587,251.0 | +6.37% |
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.76 | $0.39 | 12,586,567.0 | -7.75% |
| 2024-11 | $4.40 | $4.02 | $0.38 | 10,993,429.0 | -5.49% |
| 2024-10 | $4.48 | $4.28 | $0.20 | 8,205,928.0 | +2.10% |
| 2024-09 | $4.35 | $4.04 | $0.31 | 8,008,878.0 | +2.88% |
| 2024-08 | $4.22 | $3.93 | $0.29 | 8,348,669.0 | +0.97% |
| 2024-07 | $4.20 | $4.02 | $0.175 | 7,090,433.0 | +1.73% |
| 2024-06 | $4.10 | $3.97 | $0.13 | 6,000,570.0 | -0.98% |
| 2024-05 | $4.16 | $3.99 | $0.17 | 9,190,379.0 | +2.51% |
| 2024-04 | $4.17 | $3.87 | $0.30 | 12,974,777.0 | +3.37% |
| 2024-03 | $3.87 | $3.71 | $0.16 | 8,121,489.0 | +3.76% |
| 2024-02 | $3.79 | $3.66 | $0.13 | 7,523,116.0 | -1.33% |
| 2024-01 | $3.79 | $3.66 | $0.125 | 8,696,013.0 | +0.27% |
Gamco Global Gold Natural Resources Income Trust-Aktien (GGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $3.67 | $0.14 | 8,536,171.0 | +1.08% |
| 2023-11 | $3.78 | $3.54 | $0.24 | 9,571,664.0 | +2.76% |
| 2023-10 | $3.78 | $3.51 | $0.27 | 10,462,847.0 | -1.09% |
| 2023-09 | $3.81 | $3.65 | $0.1555 | 8,260,420.0 | -3.17% |
| 2023-08 | $3.82 | $3.63 | $0.19 | 9,424,650.0 | -0.79% |
| 2023-07 | $3.91 | $3.70 | $0.21 | 8,292,411.0 | +1.87% |
| 2023-06 | $3.85 | $3.66 | $0.19 | 7,712,501.0 | +2.47% |
| 2023-05 | $3.85 | $3.61 | $0.24 | 11,259,043.0 | -2.41% |
| 2023-04 | $3.79 | $3.66 | $0.13 | 10,737,356.0 | +2.19% |
| 2023-03 | $3.72 | $3.43 | $0.29 | 12,459,170.0 | +2.23% |
| 2023-02 | $3.84 | $3.52 | $0.32 | 9,802,257.0 | -5.79% |
| 2023-01 | $3.85 | $3.61 | $0.24 | 11,619,755.0 | +4.68% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):