Holen Sie sich die Stockscreener-App
61.27
1.03%
-0.6406
Handel nachbörslich:
61.35
0.08
+0.13%
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-29 | $62.17 | $61.27 | $0.90 | 5,047.0 | -1.03% |
| 2025-07-28 | $62.07 | $61.85 | $0.2157 | 1,382.0 | +0.29% |
| 2025-07-25 | $61.82 | $61.42 | $0.40 | 4,283.0 | +0.26% |
| 2025-07-24 | $61.66 | $61.39 | $0.27 | 3,699.0 | +0.13% |
| 2025-07-23 | $61.60 | $61.40 | $0.20 | 8,238.0 | +0.54% |
| 2025-07-22 | $61.39 | $61.03 | $0.36 | 3,960.0 | -1.04% |
| 2025-07-21 | $62.09 | $61.64 | $0.45 | 12,484.0 | +0.81% |
| 2025-07-18 | $61.33 | $61.15 | $0.1767 | 5,776.0 | -0.19% |
| 2025-07-17 | $61.58 | $61.16 | $0.424 | 3,768.0 | +0.69% |
| 2025-07-16 | $61.16 | $60.62 | $0.54 | 2,887.0 | +0.49% |
| 2025-07-15 | $60.91 | $60.56 | $0.348 | 2,888.0 | +0.68% |
| 2025-07-14 | $60.39 | $60.07 | $0.3152 | 4,468.0 | +0.90% |
| 2025-07-11 | $60.22 | $59.76 | $0.46 | 4,266.0 | -0.90% |
| 2025-07-10 | $60.41 | $60.17 | $0.24 | 4,088.0 | -0.64% |
| 2025-07-09 | $60.90 | $60.48 | $0.4199 | 4,831.0 | +0.08% |
| 2025-07-08 | $60.69 | $60.41 | $0.28 | 3,455.0 | +0.28% |
| 2025-07-07 | $60.63 | $60.19 | $0.4377 | 4,810.0 | -0.59% |
| 2025-07-03 | $60.93 | $60.52 | $0.415 | 21,005.0 | +0.69% |
| 2025-07-02 | $60.54 | $60.12 | $0.42 | 5,961.0 | +0.11% |
| 2025-07-01 | $61.17 | $60.31 | $0.8614 | 30,804.0 | -1.66% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Media And Gaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Media And Gaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.17 | $59.76 | $2.41 | 143,147.0 | -0.15% |
| 2025-06 | $61.36 | $55.43 | $5.93 | 105,062.0 | +10.93% |
| 2025-05 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| 2025-04 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| 2025-03 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| 2025-02 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| 2025-01 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| 2024-11 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| 2024-10 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| 2024-09 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| 2024-08 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| 2024-07 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| 2024-06 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| 2024-05 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| 2024-04 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| 2024-03 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| 2024-02 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| 2024-01 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.97 | $36.10 | $2.87 | 155,770.0 | +5.13% |
| 2023-11 | $40.83 | $32.46 | $8.37 | 109,958.0 | +13.63% |
| 2023-10 | $33.91 | $29.30 | $4.61 | 63,352.0 | +0.00% |
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):