Holen Sie sich die Stockscreener-App
55.85
1.00%
0.5406
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $55.75 | $55.43 | $0.32 | 2,549.0 | +0.79% |
| 2025-05-30 | $55.40 | $54.50 | $0.9045 | 12,073.0 | -0.05% |
| 2025-05-29 | $56.14 | $55.10 | $1.04 | 11,626.0 | -0.32% |
| 2025-05-28 | $55.90 | $55.52 | $0.3807 | 27,127.0 | -0.36% |
| 2025-05-27 | $55.85 | $55.30 | $0.5513 | 1,218.0 | +1.94% |
| 2025-05-23 | $54.94 | $54.05 | $0.89 | 2,925.0 | -0.44% |
| 2025-05-22 | $55.14 | $54.81 | $0.3252 | 2,552.0 | -0.34% |
| 2025-05-21 | $56.04 | $55.09 | $0.9514 | 2,726.0 | -1.10% |
| 2025-05-20 | $55.70 | $55.42 | $0.275 | 7,601.0 | -0.39% |
| 2025-05-19 | $55.93 | $55.09 | $0.8377 | 20,310.0 | +0.11% |
| 2025-05-16 | $55.90 | $55.56 | $0.34 | 6,421.0 | +0.79% |
| 2025-05-15 | $55.68 | $55.12 | $0.5679 | 2,971.0 | +0.15% |
| 2025-05-14 | $56.55 | $55.16 | $1.39 | 6,113.0 | +0.47% |
| 2025-05-13 | $55.28 | $54.73 | $0.55 | 5,598.0 | +1.81% |
| 2025-05-12 | $54.18 | $53.60 | $0.575 | 5,978.0 | +2.59% |
| 2025-05-09 | $53.21 | $52.61 | $0.5987 | 6,191.0 | +0.36% |
| 2025-05-08 | $52.95 | $52.31 | $0.635 | 9,333.0 | +0.40% |
| 2025-05-07 | $52.48 | $51.89 | $0.5903 | 4,054.0 | +0.26% |
| 2025-05-06 | $52.32 | $51.82 | $0.50 | 8,345.0 | -0.59% |
| 2025-05-05 | $52.87 | $52.29 | $0.58 | 15,250.0 | +0.07% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Media And Gaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Media And Gaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $55.75 | $55.43 | $0.32 | 2,549.0 | +0.79% |
| 2025-05 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| 2025-04 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| 2025-03 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| 2025-02 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| 2025-01 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| 2024-11 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| 2024-10 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| 2024-09 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| 2024-08 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| 2024-07 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| 2024-06 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| 2024-05 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| 2024-04 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| 2024-03 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| 2024-02 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| 2024-01 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.97 | $36.10 | $2.87 | 155,770.0 | +5.13% |
| 2023-11 | $40.83 | $32.46 | $8.37 | 109,958.0 | +13.63% |
| 2023-10 | $33.91 | $29.30 | $4.61 | 63,352.0 | +0.00% |
0.04%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):