Holen Sie sich die Stockscreener-App
57.66
1.37%
0.7814
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $57.69 | $57.26 | $0.43 | 2,805.0 | +1.37% |
| 2026-01-22 | $56.92 | $56.46 | $0.46 | 39,930.0 | +1.07% |
| 2026-01-21 | $56.52 | $55.72 | $0.805 | 22,786.0 | +0.53% |
| 2026-01-20 | $56.67 | $55.94 | $0.735 | 217,332.0 | -2.39% |
| 2026-01-16 | $57.64 | $57.34 | $0.30 | 521,819.0 | -0.30% |
| 2026-01-15 | $58.08 | $57.52 | $0.5557 | 5,143.0 | -0.32% |
| 2026-01-14 | $57.98 | $57.28 | $0.70 | 46,355.0 | -0.75% |
| 2026-01-13 | $58.51 | $57.88 | $0.63 | 99,444.0 | -0.17% |
| 2026-01-12 | $58.49 | $57.92 | $0.57 | 774,431.0 | +0.30% |
| 2026-01-09 | $58.26 | $58.02 | $0.235 | 20,480.0 | -0.43% |
| 2026-01-08 | $58.44 | $58.14 | $0.30 | 4,331.0 | -1.22% |
| 2026-01-07 | $59.31 | $58.93 | $0.3799 | 7,999.0 | -0.63% |
| 2026-01-06 | $59.43 | $59.18 | $0.25 | 4,641.0 | -0.44% |
| 2026-01-05 | $60.15 | $59.50 | $0.65 | 10,417.0 | +0.32% |
| 2026-01-02 | $59.49 | $59.20 | $0.2904 | 4,375.0 | -0.13% |
| 2025-12-31 | $59.68 | $59.52 | $0.16 | 1,738.0 | -0.48% |
| 2025-12-30 | $59.89 | $59.81 | $0.0835 | 3,320.0 | +0.06% |
| 2025-12-29 | $59.82 | $59.53 | $0.2887 | 4,022.0 | -0.43% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Media And Gaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Media And Gaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $60.15 | $55.72 | $4.43 | 1,785,093.0 | -3.21% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.22 | $58.68 | $2.54 | 92,727.0 | -1.14% |
| 2025-11 | $65.17 | $57.90 | $7.27 | 124,811.0 | -6.36% |
| 2025-10 | $66.18 | $62.85 | $3.33 | 152,742.0 | +0.48% |
| 2025-09 | $65.64 | $61.85 | $3.79 | 84,762.0 | +2.33% |
| 2025-08 | $63.80 | $60.22 | $3.58 | 103,555.0 | +1.91% |
| 2025-07 | $62.42 | $59.76 | $2.66 | 156,582.0 | +0.57% |
| 2025-06 | $61.36 | $55.43 | $5.93 | 105,062.0 | +10.93% |
| 2025-05 | $56.55 | $51.37 | $5.18 | 172,067.0 | +7.87% |
| 2025-04 | $51.28 | $41.17 | $10.11 | 298,957.0 | +2.89% |
| 2025-03 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| 2025-02 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| 2025-01 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| 2024-11 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| 2024-10 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| 2024-09 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| 2024-08 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| 2024-07 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| 2024-06 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| 2024-05 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| 2024-04 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| 2024-03 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| 2024-02 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| 2024-01 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
0.60%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):