Holen Sie sich die Stockscreener-App
44.74
6.18%
-2.8718
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $45.87 | $43.78 | $2.09 | 20,907.0 | -6.18% |
| 2025-04-03 | $48.43 | $47.58 | $0.85 | 11,869.0 | -5.55% |
| 2025-04-02 | $50.74 | $49.39 | $1.35 | 8,431.0 | +0.46% |
| 2025-04-01 | $50.18 | $49.23 | $0.9504 | 29,076.0 | +0.68% |
| 2025-03-31 | $49.85 | $48.38 | $1.47 | 21,722.0 | -0.75% |
| 2025-03-28 | $51.36 | $50.08 | $1.28 | 12,778.0 | -2.81% |
| 2025-03-27 | $51.93 | $51.32 | $0.6101 | 9,151.0 | -0.91% |
| 2025-03-26 | $53.17 | $51.92 | $1.25 | 60,989.0 | -2.06% |
| 2025-03-25 | $53.30 | $53.03 | $0.27 | 7,980.0 | +0.99% |
| 2025-03-24 | $52.77 | $52.40 | $0.37 | 7,781.0 | +1.83% |
| 2025-03-21 | $51.77 | $51.00 | $0.7705 | 7,776.0 | +0.42% |
| 2025-03-20 | $51.99 | $51.55 | $0.44 | 7,541.0 | -0.12% |
| 2025-03-19 | $52.03 | $51.01 | $1.02 | 5,310.0 | +1.35% |
| 2025-03-18 | $51.43 | $50.68 | $0.75 | 16,145.0 | -1.74% |
| 2025-03-17 | $52.05 | $51.36 | $0.69 | 21,535.0 | +1.54% |
| 2025-03-14 | $51.08 | $50.48 | $0.60 | 4,605.0 | +2.69% |
| 2025-03-13 | $50.59 | $49.47 | $1.12 | 31,777.0 | -2.84% |
| 2025-03-12 | $51.58 | $50.89 | $0.687 | 12,075.0 | +1.25% |
| 2025-03-11 | $50.84 | $50.09 | $0.75 | 22,228.0 | +1.16% |
| 2025-03-10 | $51.05 | $49.89 | $1.16 | 22,584.0 | -4.31% |
| 2025-03-07 | $52.28 | $51.04 | $1.24 | 9,548.0 | -0.29% |
| 2025-03-06 | $53.72 | $52.26 | $1.46 | 10,564.0 | -3.48% |
| 2025-03-05 | $54.27 | $53.26 | $1.01 | 16,758.0 | +1.99% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Media And Gaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGME-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Media And Gaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $50.74 | $43.78 | $6.96 | 70,283.0 | -10.38% |
| 2025-03 | $54.50 | $48.38 | $6.12 | 391,876.0 | -8.08% |
| 2025-02 | $59.10 | $53.23 | $5.87 | 2,206,972.0 | +0.20% |
| 2025-01 | $55.00 | $50.14 | $4.86 | 125,412.0 | +5.53% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.38 | $51.20 | $3.18 | 176,683.0 | -1.08% |
| 2024-11 | $52.09 | $49.07 | $3.02 | 95,699.0 | +6.05% |
| 2024-10 | $50.33 | $48.09 | $2.23 | 82,177.0 | +0.51% |
| 2024-09 | $49.72 | $44.95 | $4.77 | 46,697.0 | +3.35% |
| 2024-08 | $48.06 | $41.43 | $6.63 | 386,594.0 | +2.63% |
| 2024-07 | $49.30 | $44.33 | $4.97 | 185,084.0 | -3.13% |
| 2024-06 | $48.52 | $44.79 | $3.73 | 90,611.0 | +6.93% |
| 2024-05 | $45.70 | $40.95 | $4.75 | 87,776.0 | +8.09% |
| 2024-04 | $44.29 | $40.07 | $4.22 | 69,085.0 | -5.96% |
| 2024-03 | $44.91 | $42.81 | $2.10 | 58,130.0 | +1.63% |
| 2024-02 | $43.08 | $39.78 | $3.30 | 44,517.0 | +7.55% |
| 2024-01 | $41.00 | $37.05 | $3.95 | 85,505.0 | +3.45% |
Invesco Next Gen Media And Gaming Etf-Aktien (GGME) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.97 | $36.10 | $2.87 | 155,770.0 | +5.13% |
| 2023-11 | $40.83 | $32.46 | $8.37 | 109,958.0 | +13.63% |
| 2023-10 | $33.91 | $29.30 | $4.61 | 63,352.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):