Holen Sie sich die Stockscreener-App
12.96
1.22%
-0.16
Handel nachbörslich:
12.89
-0.07
-0.54%
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $12.96 | $12.50 | $0.46 | 412,867.0 | -1.22% |
| 2025-05-21 | $13.52 | $12.76 | $0.765 | 419,897.0 | -2.89% |
| 2025-05-20 | $13.58 | $13.15 | $0.43 | 87,135.0 | +1.58% |
| 2025-05-19 | $13.48 | $13.29 | $0.185 | 244,222.0 | -0.15% |
| 2025-05-16 | $13.37 | $13.09 | $0.275 | 175,529.0 | -1.41% |
| 2025-05-15 | $13.63 | $13.34 | $0.29 | 130,091.0 | +0.97% |
| 2025-05-14 | $13.87 | $13.25 | $0.621 | 159,888.0 | -3.67% |
| 2025-05-13 | $14.18 | $13.81 | $0.365 | 92,748.0 | -0.64% |
| 2025-05-12 | $14.19 | $13.93 | $0.26 | 270,715.0 | -3.72% |
| 2025-05-09 | $14.58 | $14.34 | $0.2399 | 231,198.0 | +0.97% |
| 2025-05-08 | $14.50 | $14.23 | $0.2702 | 302,022.0 | -1.84% |
| 2025-05-07 | $14.94 | $13.57 | $1.37 | 714,789.0 | +7.25% |
| 2025-05-06 | $13.80 | $13.57 | $0.23 | 33,099.0 | +0.74% |
| 2025-05-05 | $13.69 | $13.49 | $0.20 | 59,356.0 | -0.29% |
| 2025-05-02 | $13.76 | $13.52 | $0.24 | 127,152.0 | -1.66% |
| 2025-05-01 | $13.99 | $13.77 | $0.225 | 24,805.0 | -1.57% |
| 2025-04-30 | $14.31 | $14.01 | $0.30 | 122,637.0 | +0.93% |
| 2025-04-29 | $14.08 | $13.87 | $0.21 | 58,708.0 | +0.36% |
| 2025-04-28 | $14.03 | $13.66 | $0.37 | 84,420.0 | +0.80% |
| 2025-04-25 | $13.82 | $13.40 | $0.42 | 562,007.0 | -1.56% |
| 2025-04-24 | $14.27 | $13.96 | $0.3096 | 629,731.0 | -2.66% |
| 2025-04-23 | $14.47 | $14.14 | $0.325 | 90,979.0 | -2.51% |
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.94 | $12.50 | $2.44 | 3,898,380.0 | -7.76% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
Direxion Daily Googl Bear 1 X Shares-Aktien (GGLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.96 | $16.96 | $2.00 | 468,997.0 | -6.05% |
| 2023-11 | $19.35 | $17.40 | $1.95 | 390,458.0 | -5.86% |
| 2023-10 | $20.07 | $17.27 | $2.80 | 817,341.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):