Holen Sie sich die Stockscreener-App
58.14
0.32%
-0.1862
Handel nachbörslich:
58.17
0.0321
+0.06%
Direxion Daily Googl Bear 1 X Etf-Aktien (GGLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $58.55 | $57.90 | $0.6455 | 66,672.0 | -0.32% |
| 2026-09-24 | $59.17 | $58.30 | $0.875 | 39,738.0 | -1.43% |
| 2026-09-23 | $59.21 | $57.23 | $1.98 | 59,479.0 | +3.84% |
| 2026-09-22 | $57.08 | $54.98 | $2.10 | 77,668.0 | +0.46% |
| 2026-09-21 | $57.66 | $56.35 | $1.31 | 93,970.0 | -1.69% |
| 2026-09-18 | $57.75 | $56.08 | $1.67 | 104,345.0 | -0.46% |
| 2026-09-17 | $58.37 | $57.70 | $0.666 | 82,772.0 | -1.31% |
| 2026-09-16 | $59.07 | $57.86 | $1.21 | 40,116.0 | +0.63% |
| 2026-09-15 | $58.69 | $58.00 | $0.69 | 46,962.0 | +1.30% |
| 2026-09-14 | $58.79 | $57.55 | $1.24 | 86,205.0 | -3.20% |
| 2026-09-11 | $60.01 | $58.77 | $1.24 | 81,692.0 | -1.76% |
| 2026-09-10 | $61.42 | $60.48 | $0.94 | 61,431.0 | -0.56% |
| 2026-09-09 | $61.38 | $60.82 | $0.56 | 63,402.0 | +2.23% |
| 2026-09-08 | $60.45 | $59.36 | $1.09 | 54,383.0 | +0.09% |
| 2026-09-04 | $59.74 | $58.79 | $0.95 | 37,375.0 | +1.13% |
| 2026-09-03 | $59.32 | $58.62 | $0.70 | 54,517.0 | -1.55% |
| 2026-09-02 | $60.59 | $59.35 | $1.24 | 188,673.0 | -0.68% |
| 2026-09-01 | $60.45 | $59.84 | $0.61 | 71,451.0 | +1.37% |
| 2026-08-31 | $59.73 | $58.52 | $1.21 | 159,600.0 | +2.10% |
Direxion Daily Googl Bear 1 X Etf-Aktien (GGLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bear 1 X Etf-Aktien (GGLS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $61.42 | $54.98 | $6.44 | 1,377,523.0 | -2.12% |
| 2026-08 | $59.73 | $52.54 | $7.19 | 1,889,296.0 | +4.78% |
| 2026-07 | $64.37 | $5.49 | $58.89 | 103,596,834.0 | +891.09% |
| 2026-06 | $6.12 | $5.47 | $0.65 | 350,417,420.0 | +5.05% |
| 2026-05 | $5.46 | $5.07 | $0.40 | 250,224,326.0 | +1.21% |
| 2026-04 | $7.24 | $5.36 | $1.88 | 324,004,833.0 | -26.20% |
| 2026-03 | $7.73 | $6.80 | $0.9311 | 472,077,600.0 | +7.21% |
| 2026-02 | $7.16 | $6.08 | $1.08 | 276,778,233.0 | +8.28% |
| 2026-01 | $6.84 | $6.21 | $0.63 | 176,089,794.0 | -7.37% |
Direxion Daily Googl Bear 1 X Etf-Aktien (GGLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.22 | $6.63 | $0.59 | 121,668,833.0 | +1.05% |
| 2025-11 | $7.95 | $6.51 | $1.43 | 107,167,436.0 | -12.78% |
| 2025-10 | $9.18 | $7.39 | $1.78 | 33,996,327.0 | -13.92% |
| 2025-09 | $10.60 | $8.47 | $2.13 | 38,748,886.0 | -13.41% |
| 2025-08 | $11.64 | $10.20 | $1.44 | 4,789,954.0 | -9.66% |
| 2025-07 | $12.64 | $11.05 | $1.59 | 2,918,181.0 | -8.07% |
| 2025-06 | $13.62 | $12.05 | $1.57 | 3,740,872.0 | -4.03% |
| 2025-05 | $14.94 | $12.50 | $2.44 | 4,063,969.0 | -8.11% |
| 2025-04 | $16.00 | $13.40 | $2.60 | 2,820,047.0 | -3.96% |
| 2025-03 | $14.98 | $13.11 | $1.87 | 1,813,838.0 | +8.77% |
| 2025-02 | $13.71 | $11.14 | $2.58 | 3,124,523.0 | +19.03% |
| 2025-01 | $12.29 | $11.21 | $1.08 | 1,632,148.0 | -7.22% |
Direxion Daily Googl Bear 1 X Etf-Aktien (GGLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.89 | $11.57 | $2.32 | 1,028,815.0 | -12.99% |
| 2024-11 | $14.27 | $12.87 | $1.40 | 598,144.0 | +0.87% |
| 2024-10 | $14.62 | $12.84 | $1.77 | 725,779.0 | -2.69% |
| 2024-09 | $15.97 | $14.10 | $1.88 | 983,609.0 | -2.42% |
| 2024-08 | $15.11 | $13.54 | $1.57 | 913,739.0 | +5.39% |
| 2024-07 | $14.33 | $12.30 | $2.03 | 842,788.0 | +6.11% |
| 2024-06 | $13.93 | $12.66 | $1.27 | 347,744.0 | -6.37% |
| 2024-05 | $14.54 | $13.35 | $1.19 | 418,320.0 | -5.21% |
| 2024-04 | $15.90 | $13.56 | $2.34 | 935,889.0 | -8.24% |
| 2024-03 | $18.38 | $15.72 | $2.65 | 1,539,885.0 | -8.52% |
| 2024-02 | $17.75 | $16.10 | $1.65 | 568,523.0 | +1.28% |
| 2024-01 | $17.80 | $15.69 | $2.11 | 373,555.0 | -0.41% |
0.54%
Kapitalisierung:
|
Volumen (24h):