Holen Sie sich die Stockscreener-App
93.35
7.00%
6.11
Handel nachbörslich:
94.00
0.65
+0.70%
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $95.85 | $89.78 | $6.07 | 5,040,055.0 | +7.00% |
| 2025-11-20 | $98.25 | $86.78 | $11.47 | 5,080,789.0 | -2.37% |
| 2025-11-19 | $95.75 | $85.82 | $9.93 | 4,861,534.0 | +6.01% |
| 2025-11-18 | $86.93 | $80.73 | $6.20 | 2,650,522.0 | -0.53% |
| 2025-11-17 | $89.86 | $83.88 | $5.98 | 3,314,044.0 | +6.24% |
| 2025-11-14 | $81.01 | $76.47 | $4.54 | 2,034,909.0 | -1.51% |
| 2025-11-13 | $83.59 | $80.29 | $3.30 | 1,400,772.0 | -5.89% |
| 2025-11-12 | $89.19 | $84.16 | $5.03 | 1,176,404.0 | -3.19% |
| 2025-11-11 | $89.19 | $86.39 | $2.80 | 788,484.0 | +0.86% |
| 2025-11-10 | $88.48 | $83.86 | $4.62 | 1,784,441.0 | +8.16% |
| 2025-11-07 | $84.44 | $79.33 | $5.11 | 1,700,181.0 | -4.37% |
| 2025-11-06 | $87.31 | $83.09 | $4.22 | 2,163,311.0 | +0.28% |
| 2025-11-05 | $86.05 | $80.94 | $5.11 | 1,980,872.0 | +4.94% |
| 2025-11-04 | $83.17 | $80.12 | $3.05 | 1,575,179.0 | -4.47% |
| 2025-11-03 | $85.75 | $82.47 | $3.28 | 1,612,201.0 | +1.67% |
| 2025-10-31 | $86.05 | $80.76 | $5.29 | 2,285,380.0 | +0.05% |
| 2025-10-30 | $89.05 | $82.61 | $6.44 | 4,574,720.0 | +4.41% |
| 2025-10-29 | $79.90 | $75.61 | $4.30 | 4,052,411.0 | +5.67% |
| 2025-10-28 | $77.29 | $74.96 | $2.33 | 1,836,529.0 | -1.38% |
| 2025-10-27 | $76.97 | $73.84 | $3.13 | 1,631,933.0 | +7.24% |
| 2025-10-24 | $72.32 | $68.91 | $3.41 | 1,522,896.0 | +5.43% |
| 2025-10-23 | $68.80 | $67.12 | $1.67 | 1,020,064.0 | +1.10% |
| 2025-10-22 | $69.50 | $65.78 | $3.72 | 1,960,773.0 | +0.93% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $98.25 | $76.47 | $21.78 | 42,203,753.0 | +11.98% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
1.38%
Kapitalisierung:
|
Volumen (24h):