Holen Sie sich die Stockscreener-App
74.95
6.89%
-5.55
Handel nachbörslich:
75.16
0.21
+0.28%
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $78.75 | $73.71 | $5.04 | 1,386,129.0 | -6.89% |
| 2026-03-25 | $83.27 | $79.59 | $3.68 | 1,049,629.0 | +0.32% |
| 2026-03-24 | $85.70 | $80.15 | $5.55 | 1,249,723.0 | -8.40% |
| 2026-03-23 | $89.75 | $86.81 | $2.94 | 1,151,810.0 | +0.94% |
| 2026-03-20 | $90.05 | $85.34 | $4.71 | 799,759.0 | -4.20% |
| 2026-03-19 | $91.14 | $87.84 | $3.30 | 489,986.0 | -0.44% |
| 2026-03-18 | $93.85 | $90.53 | $3.32 | 512,840.0 | -2.20% |
| 2026-03-17 | $93.20 | $89.80 | $3.40 | 742,957.0 | +3.60% |
| 2026-03-16 | $90.32 | $88.39 | $1.93 | 701,025.0 | +2.08% |
| 2026-03-13 | $91.06 | $86.90 | $4.16 | 669,799.0 | -0.81% |
| 2026-03-12 | $91.90 | $87.30 | $4.60 | 718,758.0 | -3.39% |
| 2026-03-11 | $93.42 | $90.26 | $3.16 | 793,815.0 | +0.90% |
| 2026-03-10 | $92.31 | $90.07 | $2.23 | 989,692.0 | +0.56% |
| 2026-03-09 | $90.77 | $83.50 | $7.27 | 1,145,066.0 | +5.31% |
| 2026-03-06 | $87.03 | $84.00 | $3.03 | 1,178,196.0 | -1.55% |
| 2026-03-05 | $88.76 | $85.66 | $3.10 | 1,437,779.0 | -1.67% |
| 2026-03-04 | $90.05 | $87.30 | $2.75 | 1,272,123.0 | -0.33% |
| 2026-03-03 | $89.18 | $84.88 | $4.30 | 1,608,756.0 | -1.82% |
| 2026-03-02 | $91.90 | $87.70 | $4.20 | 1,888,892.0 | -3.33% |
| 2026-02-27 | $94.24 | $89.19 | $5.05 | 1,240,899.0 | +2.76% |
| 2026-02-26 | $94.83 | $88.39 | $6.44 | 2,271,406.0 | -3.56% |
| 2026-02-25 | $95.18 | $92.66 | $2.52 | 1,646,693.0 | +1.22% |
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $93.85 | $73.71 | $20.14 | 21,172,863.0 | -20.10% |
| 2026-02 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| 2026-01 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Etf-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.69%
Kapitalisierung:
|
Volumen (24h):