Holen Sie sich die Stockscreener-App
83.36
0.05%
0.04
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $86.05 | $80.76 | $5.29 | 2,285,380.0 | +0.05% |
| 2025-10-30 | $89.05 | $82.61 | $6.44 | 4,574,720.0 | +4.41% |
| 2025-10-29 | $79.90 | $75.61 | $4.30 | 4,052,411.0 | +5.67% |
| 2025-10-28 | $77.29 | $74.96 | $2.33 | 1,836,529.0 | -1.38% |
| 2025-10-27 | $76.97 | $73.84 | $3.13 | 1,631,933.0 | +7.24% |
| 2025-10-24 | $72.32 | $68.91 | $3.41 | 1,522,896.0 | +5.43% |
| 2025-10-23 | $68.80 | $67.12 | $1.67 | 1,020,064.0 | +1.10% |
| 2025-10-22 | $69.50 | $65.78 | $3.72 | 1,960,773.0 | +0.93% |
| 2025-10-21 | $68.75 | $63.01 | $5.74 | 3,670,582.0 | -4.83% |
| 2025-10-20 | $70.19 | $68.57 | $1.62 | 945,597.0 | +2.47% |
| 2025-10-17 | $68.47 | $65.15 | $3.32 | 1,013,566.0 | +1.42% |
| 2025-10-16 | $70.02 | $66.41 | $3.61 | 1,436,763.0 | +0.33% |
| 2025-10-15 | $67.44 | $64.28 | $3.16 | 1,336,386.0 | +4.53% |
| 2025-10-14 | $64.85 | $61.45 | $3.40 | 1,447,490.0 | +1.09% |
| 2025-10-13 | $63.45 | $61.23 | $2.22 | 1,337,718.0 | +6.35% |
| 2025-10-10 | $63.38 | $59.18 | $4.20 | 2,079,379.0 | -4.17% |
| 2025-10-09 | $63.72 | $60.92 | $2.80 | 1,883,508.0 | -2.54% |
| 2025-10-08 | $64.41 | $63.37 | $1.04 | 773,466.0 | -1.06% |
| 2025-10-07 | $66.90 | $64.29 | $2.61 | 926,697.0 | -3.68% |
| 2025-10-06 | $67.38 | $63.83 | $3.55 | 1,426,224.0 | +4.01% |
| 2025-10-03 | $64.75 | $62.36 | $2.39 | 1,052,258.0 | -0.31% |
| 2025-10-02 | $65.06 | $62.76 | $2.30 | 1,191,496.0 | +0.70% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $89.05 | $59.18 | $29.87 | 42,633,346.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):