Holen Sie sich die Stockscreener-App
107.09
2.59%
2.677
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $107.9 | $104.7 | $3.20 | 1,262,206.0 | +2.67% |
| 2026-01-08 | $107.6 | $102.0 | $5.56 | 1,794,370.0 | +2.00% |
| 2026-01-07 | $104.9 | $97.59 | $7.30 | 1,996,151.0 | +4.91% |
| 2026-01-06 | $101.7 | $96.03 | $5.65 | 2,064,486.0 | -1.51% |
| 2026-01-05 | $100.5 | $97.81 | $2.69 | 1,471,219.0 | +0.96% |
| 2026-01-02 | $102.7 | $95.22 | $7.51 | 1,737,714.0 | +1.29% |
| 2025-12-31 | $97.87 | $96.00 | $1.87 | 630,570.0 | -0.68% |
| 2025-12-30 | $99.48 | $96.77 | $2.71 | 658,731.0 | +0.16% |
| 2025-12-29 | $97.62 | $95.50 | $2.12 | 651,431.0 | +0.02% |
| 2025-12-26 | $98.36 | $96.61 | $1.75 | 702,398.0 | -0.46% |
| 2025-12-24 | $98.30 | $96.50 | $1.80 | 616,291.0 | -0.18% |
| 2025-12-23 | $98.39 | $94.95 | $3.44 | 1,158,809.0 | +2.55% |
| 2025-12-22 | $95.83 | $92.86 | $2.97 | 1,322,185.0 | +1.68% |
| 2025-12-19 | $94.08 | $90.31 | $3.77 | 1,050,033.0 | +3.00% |
| 2025-12-18 | $92.14 | $89.37 | $2.77 | 1,770,026.0 | +3.97% |
| 2025-12-17 | $94.74 | $87.60 | $7.14 | 2,337,456.0 | -6.48% |
| 2025-12-16 | $96.52 | $91.42 | $5.10 | 1,511,180.0 | -1.23% |
| 2025-12-15 | $96.88 | $92.95 | $3.93 | 1,173,810.0 | -0.68% |
| 2025-12-12 | $99.08 | $93.34 | $5.74 | 2,031,543.0 | -2.19% |
| 2025-12-11 | $103.2 | $95.33 | $7.89 | 2,168,036.0 | -4.80% |
| 2025-12-10 | $103.4 | $99.10 | $4.26 | 1,345,388.0 | -0.78% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $107.9 | $95.22 | $12.68 | 10,326,146.0 | +10.65% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
0.76%
Kapitalisierung:
|
Volumen (24h):