Holen Sie sich die Stockscreener-App
87.26
1.67%
-1.48
Handel nachbörslich:
87.46
0.20
+0.23%
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $88.76 | $85.66 | $3.10 | 1,437,779.0 | -1.67% |
| 2026-03-04 | $90.05 | $87.30 | $2.75 | 1,272,123.0 | -0.33% |
| 2026-03-03 | $89.18 | $84.88 | $4.30 | 1,608,756.0 | -1.82% |
| 2026-03-02 | $91.90 | $87.70 | $4.20 | 1,888,892.0 | -3.33% |
| 2026-02-27 | $94.24 | $89.19 | $5.05 | 1,240,899.0 | +2.76% |
| 2026-02-26 | $94.83 | $88.39 | $6.44 | 2,271,406.0 | -3.56% |
| 2026-02-25 | $95.18 | $92.66 | $2.52 | 1,646,693.0 | +1.22% |
| 2026-02-24 | $94.40 | $90.60 | $3.80 | 1,439,782.0 | -0.39% |
| 2026-02-23 | $98.87 | $92.98 | $5.89 | 1,616,084.0 | -2.35% |
| 2026-02-20 | $97.03 | $89.66 | $7.37 | 2,497,510.0 | +7.95% |
| 2026-02-19 | $90.60 | $87.42 | $3.18 | 1,019,696.0 | -0.47% |
| 2026-02-18 | $90.58 | $88.18 | $2.40 | 1,463,902.0 | +0.86% |
| 2026-02-17 | $90.03 | $85.25 | $4.78 | 1,417,083.0 | -2.33% |
| 2026-02-13 | $92.52 | $89.66 | $2.86 | 1,448,586.0 | -2.23% |
| 2026-02-12 | $97.32 | $92.00 | $5.32 | 2,298,259.0 | -1.23% |
| 2026-02-11 | $100.3 | $93.36 | $6.93 | 2,702,877.0 | -4.94% |
| 2026-02-10 | $100.9 | $96.49 | $4.38 | 1,534,967.0 | -3.35% |
| 2026-02-09 | $104.6 | $98.18 | $6.44 | 1,465,521.0 | +0.63% |
| 2026-02-06 | $106.6 | $99.79 | $6.81 | 2,490,060.0 | -5.04% |
| 2026-02-05 | $108.0 | $91.02 | $16.98 | 4,889,337.0 | -1.28% |
| 2026-02-04 | $115.1 | $105.4 | $9.73 | 4,099,677.0 | -3.83% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $91.90 | $84.88 | $7.02 | 7,645,329.0 | -6.97% |
| 2026-02 | $119.1 | $85.25 | $33.87 | 39,599,643.0 | -16.40% |
| 2026-01 | $115.0 | $95.22 | $19.78 | 30,655,706.0 | +15.81% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $107.5 | $87.60 | $19.92 | 29,482,923.0 | -7.89% |
| 2025-11 | $111.6 | $76.47 | $35.14 | 55,934,745.0 | +27.04% |
| 2025-10 | $89.05 | $59.18 | $29.87 | 40,347,966.0 | +32.00% |
| 2025-09 | $70.57 | $46.33 | $24.24 | 29,466,866.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):