Holen Sie sich die Stockscreener-App
63.15
0.85%
-0.54
Vorhandelsmarkt:
62.28
-0.87
-1.38%
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $63.25 | $61.18 | $2.07 | 979,657.0 | -0.85% |
| 2025-09-29 | $67.37 | $63.02 | $4.35 | 1,007,646.0 | -2.06% |
| 2025-09-26 | $66.51 | $64.71 | $1.80 | 591,148.0 | +0.63% |
| 2025-09-25 | $65.03 | $61.94 | $3.09 | 1,076,861.0 | -1.12% |
| 2025-09-24 | $68.12 | $64.94 | $3.18 | 950,723.0 | -3.60% |
| 2025-09-23 | $69.19 | $67.16 | $2.03 | 604,116.0 | -1.20% |
| 2025-09-22 | $70.42 | $67.50 | $2.92 | 1,461,454.0 | -1.80% |
| 2025-09-19 | $70.57 | $68.36 | $2.21 | 1,015,028.0 | +1.99% |
| 2025-09-18 | $69.51 | $67.27 | $2.24 | 1,051,070.0 | +2.07% |
| 2025-09-17 | $68.24 | $65.45 | $2.79 | 1,021,479.0 | -1.37% |
| 2025-09-16 | $69.03 | $67.11 | $1.92 | 1,805,374.0 | -0.44% |
| 2025-09-15 | $68.72 | $64.77 | $3.95 | 2,446,675.0 | +9.17% |
| 2025-09-12 | $63.33 | $61.34 | $1.99 | 739,299.0 | +0.16% |
| 2025-09-11 | $63.46 | $60.37 | $3.09 | 876,825.0 | +0.99% |
| 2025-09-10 | $63.08 | $61.22 | $1.86 | 1,376,348.0 | -0.42% |
| 2025-09-09 | $62.59 | $58.92 | $3.67 | 2,088,880.0 | +4.73% |
| 2025-09-08 | $61.38 | $59.13 | $2.25 | 901,994.0 | -0.64% |
| 2025-09-05 | $60.12 | $58.19 | $1.93 | 1,473,906.0 | +2.37% |
| 2025-09-04 | $58.42 | $55.33 | $3.09 | 1,319,966.0 | +1.48% |
| 2025-09-03 | $57.84 | $54.87 | $2.97 | 4,814,468.0 | +18.00% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $70.57 | $46.33 | $24.24 | 30,446,523.0 | +27.63% |
| 2025-08 | $50.24 | $38.91 | $11.33 | 34,917,633.0 | +21.51% |
| 2025-07 | $43.33 | $33.28 | $10.05 | 63,228,840.0 | +17.18% |
| 2025-06 | $37.34 | $29.75 | $7.59 | 47,758,716.0 | +3.42% |
| 2025-05 | $35.75 | $25.21 | $10.54 | 72,145,498.0 | +14.17% |
| 2025-04 | $32.19 | $23.60 | $8.59 | 29,274,940.0 | +2.58% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
0.39%
Kapitalisierung:
|
Volumen (24h):