Holen Sie sich die Stockscreener-App
25.59
4.69%
-1.26
Handel nachbörslich:
26.03
0.44
+1.72%
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $25.97 | $25.02 | $0.95 | 511,641.0 | -4.69% |
| 2025-04-17 | $28.09 | $25.90 | $2.20 | 822,712.0 | -2.96% |
| 2025-04-16 | $28.59 | $27.00 | $1.59 | 634,827.0 | -3.86% |
| 2025-04-15 | $30.01 | $28.38 | $1.63 | 820,872.0 | -3.55% |
| 2025-04-14 | $30.78 | $29.26 | $1.52 | 974,612.0 | +2.68% |
| 2025-04-11 | $29.24 | $27.62 | $1.62 | 689,536.0 | +5.40% |
| 2025-04-10 | $29.36 | $26.50 | $2.86 | 1,114,788.0 | -7.23% |
| 2025-04-09 | $30.05 | $24.70 | $5.35 | 1,601,974.0 | +18.93% |
| 2025-04-08 | $27.61 | $24.43 | $3.18 | 870,431.0 | -2.80% |
| 2025-04-07 | $27.69 | $23.60 | $4.09 | 1,864,765.0 | +1.66% |
| 2025-04-04 | $27.25 | $25.24 | $2.01 | 2,025,802.0 | -6.92% |
| 2025-04-03 | $27.94 | $27.07 | $0.865 | 1,570,263.0 | -8.02% |
| 2025-04-02 | $30.10 | $28.70 | $1.40 | 1,397,430.0 | -0.14% |
| 2025-04-01 | $29.97 | $28.35 | $1.62 | 883,621.0 | +3.10% |
| 2025-03-31 | $29.00 | $27.26 | $1.74 | 1,087,966.0 | +0.24% |
| 2025-03-28 | $31.49 | $28.35 | $3.14 | 2,045,846.0 | -9.74% |
| 2025-03-27 | $32.96 | $31.65 | $1.31 | 885,550.0 | -3.47% |
| 2025-03-26 | $34.73 | $32.78 | $1.95 | 849,090.0 | -6.52% |
| 2025-03-25 | $35.16 | $34.23 | $0.93 | 686,147.0 | +2.99% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Googl Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGLL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Googl Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.78 | $23.60 | $7.18 | 16,294,915.0 | -10.81% |
| 2025-03 | $37.49 | $27.26 | $10.23 | 19,849,393.0 | -19.48% |
| 2025-02 | $53.72 | $34.25 | $19.47 | 33,654,986.0 | -31.85% |
| 2025-01 | $52.98 | $44.58 | $8.40 | 11,696,541.0 | +14.32% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $37.48 | $14.96 | 20,125,289.0 | +24.02% |
| 2024-11 | $44.31 | $35.34 | $8.97 | 13,120,396.0 | -3.78% |
| 2024-10 | $44.21 | $34.45 | $9.76 | 19,925,765.0 | +4.94% |
| 2024-09 | $37.39 | $29.81 | $7.58 | 10,015,879.0 | +1.39% |
| 2024-08 | $42.42 | $33.35 | $9.07 | 8,592,511.0 | -10.78% |
| 2024-07 | $52.12 | $37.74 | $14.38 | 7,875,306.0 | -12.66% |
| 2024-06 | $49.32 | $42.28 | $7.04 | 3,414,855.0 | +9.83% |
| 2024-05 | $46.35 | $38.78 | $7.57 | 4,425,391.0 | +10.87% |
| 2024-04 | $44.51 | $33.39 | $11.12 | 4,636,636.0 | +12.26% |
| 2024-03 | $35.20 | $28.19 | $7.01 | 4,611,716.0 | +12.26% |
| 2024-02 | $34.66 | $29.79 | $4.87 | 3,918,748.0 | -2.51% |
| 2024-01 | $36.41 | $30.14 | $6.27 | 3,019,709.0 | -0.88% |
Direxion Daily Googl Bull 2 X Shares-Aktien (GGLL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $28.16 | $4.57 | 2,586,469.0 | +7.10% |
| 2023-11 | $32.10 | $27.00 | $5.10 | 2,189,387.0 | +9.51% |
| 2023-10 | $33.19 | $25.87 | $7.32 | 2,723,293.0 | -8.53% |
| 2023-09 | $32.83 | $28.49 | $4.34 | 1,248,676.0 | -7.11% |
| 2023-08 | $32.30 | $28.63 | $3.67 | 2,467,069.0 | +3.13% |
| 2023-07 | $31.30 | $25.26 | $6.04 | 2,981,498.0 | +15.61% |
| 2023-06 | $30.27 | $25.57 | $4.71 | 1,268,141.0 | -5.14% |
| 2023-05 | $29.44 | $22.02 | $7.42 | 1,951,026.0 | +21.85% |
| 2023-04 | $23.86 | $21.69 | $2.17 | 1,251,393.0 | +4.47% |
| 2023-03 | $23.10 | $18.88 | $4.22 | 1,022,111.0 | +0.00% |
1.86%
Kapitalisierung:
|
Volumen (24h):