28.69
price up icon2.65%   0.74
after-market Handel nachbörslich: 29.27 0.58 +2.02%
loading

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $28.80 $27.28 $1.52 2,811,862.0 +2.65%
2025-10-02 $28.12 $26.06 $2.06 4,423,808.0 +4.96%
2025-10-01 $28.23 $26.57 $1.66 2,905,119.0 -3.37%
2025-09-30 $29.45 $27.37 $2.08 3,089,410.0 -6.48%
2025-09-29 $30.44 $29.25 $1.19 1,900,964.0 -0.37%
2025-09-26 $31.73 $29.43 $2.30 2,818,120.0 -3.11%
2025-09-25 $32.61 $30.42 $2.19 3,039,730.0 -7.32%
2025-09-24 $36.35 $32.59 $3.76 6,825,098.0 +4.54%
2025-09-23 $33.33 $31.47 $1.86 4,962,341.0 -1.62%
2025-09-22 $32.32 $29.56 $2.76 7,237,402.0 +21.10%
2025-09-19 $27.51 $25.89 $1.62 4,396,413.0 -3.11%
2025-09-18 $29.55 $26.70 $2.85 5,365,337.0 -7.65%
2025-09-17 $31.12 $29.41 $1.71 1,854,282.0 -2.28%
2025-09-16 $30.62 $29.64 $0.98 1,607,683.0 +3.67%
2025-09-15 $30.55 $29.00 $1.55 1,806,169.0 -2.57%
2025-09-12 $31.45 $29.16 $2.29 2,470,363.0 -4.22%
2025-09-11 $32.80 $30.92 $1.88 2,485,074.0 -2.49%
2025-09-10 $32.63 $30.40 $2.23 3,207,103.0 +6.47%
2025-09-09 $32.45 $30.00 $2.45 4,296,219.0 -1.73%
2025-09-08 $33.81 $29.23 $4.59 12,814,412.0 -23.57%

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $28.80 $26.06 $2.74 12,952,651.0 +4.10%
2025-09 $40.76 $25.89 $14.87 80,963,915.0 -29.84%
2025-08 $53.89 $38.87 $15.02 35,237,714.0 -22.17%
2025-07 $53.49 $45.88 $7.61 26,821,535.0 +0.16%
2025-06 $58.40 $49.26 $9.14 32,376,421.0 -13.20%
2025-05 $65.48 $56.36 $9.12 24,459,169.0 -3.89%
2025-04 $66.24 $42.88 $23.36 35,434,626.0 +10.89%
2025-03 $60.82 $52.10 $8.72 19,424,583.0 -4.81%
2025-02 $67.54 $54.48 $13.06 20,154,534.0 -15.20%
2025-01 $74.00 $62.52 $11.48 22,982,689.0 +8.28%

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.30 $55.96 $14.34 22,368,034.0 +11.30%
2024-11 $59.79 $50.20 $9.59 21,050,048.0 +7.06%
2024-10 $55.61 $41.13 $14.48 19,843,460.0 +25.26%
2024-09 $47.70 $38.67 $9.03 21,158,842.0 +7.45%
2024-08 $41.33 $23.53 $17.80 25,909,951.0 +35.21%
2024-07 $30.80 $26.72 $4.08 16,867,455.0 -5.20%
2024-06 $36.69 $30.12 $6.57 20,727,260.0 -14.76%
2024-05 $37.83 $30.54 $7.29 23,713,023.0 +10.55%
2024-04 $33.59 $24.66 $8.93 25,384,086.0 +27.58%
2024-03 $27.20 $20.98 $6.22 16,969,750.0 +15.49%
2024-02 $23.45 $18.02 $5.43 18,083,856.0 +1.85%
2024-01 $22.26 $15.32 $6.94 24,312,369.0 +25.17%

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.13 $16.00 $3.13 24,573,860.0 +0.49%
2023-11 $17.96 $11.14 $6.82 27,317,188.0 +53.26%
2023-10 $13.03 $10.57 $2.46 23,276,361.0 -14.10%
2023-09 $18.46 $13.03 $5.43 12,110,051.0 -27.82%
2023-08 $18.64 $13.92 $4.72 22,549,487.0 +6.67%
2023-07 $18.52 $15.75 $2.77 14,662,011.0 -1.45%
2023-06 $18.16 $11.64 $6.52 21,297,558.0 +44.90%
2023-05 $12.89 $10.68 $2.21 9,962,371.0 +3.04%
2023-04 $13.18 $10.83 $2.35 11,609,116.0 +4.92%
2023-03 $13.43 $10.02 $3.41 12,970,833.0 -17.57%
2023-02 $14.21 $12.18 $2.03 14,222,465.0 -0.60%
2023-01 $14.25 $9.47 $4.78 22,300,879.0 +37.72%
banks_regional NU
$15.31
price up icon 0.59%
banks_regional TFC
$45.52
price up icon 0.35%
banks_regional NWG
$14.89
price up icon 4.27%
banks_regional DB
$35.64
price up icon 1.05%
banks_regional LYG
$4.59
price up icon 1.32%
banks_regional USB
$48.07
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):