Holen Sie sich die Stockscreener-App
63.24
1.79%
-1.15
Vorhandelsmarkt:
62.66
-0.58
-0.92%
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-24 | $65.65 | $63.03 | $2.62 | 1,375,923.0 | -1.79% |
| 2025-04-23 | $66.24 | $63.42 | $2.82 | 1,553,261.0 | +2.34% |
| 2025-04-22 | $64.50 | $61.23 | $3.27 | 1,881,172.0 | +4.03% |
| 2025-04-21 | $62.35 | $59.86 | $2.49 | 1,284,452.0 | -2.37% |
| 2025-04-17 | $62.98 | $60.56 | $2.42 | 1,325,720.0 | +3.18% |
| 2025-04-16 | $61.32 | $58.90 | $2.42 | 1,139,501.0 | +0.86% |
| 2025-04-15 | $62.42 | $58.89 | $3.53 | 1,708,652.0 | -3.09% |
| 2025-04-14 | $63.42 | $59.51 | $3.91 | 4,337,934.0 | +14.03% |
| 2025-04-11 | $55.32 | $49.43 | $5.89 | 2,374,990.0 | +10.12% |
| 2025-04-10 | $51.70 | $47.14 | $4.56 | 1,841,693.0 | -6.23% |
| 2025-04-09 | $52.43 | $42.88 | $9.55 | 3,478,998.0 | +14.23% |
| 2025-04-08 | $48.20 | $44.74 | $3.46 | 2,215,823.0 | +0.79% |
| 2025-04-07 | $48.78 | $43.97 | $4.81 | 2,487,761.0 | -6.07% |
| 2025-04-04 | $51.36 | $46.68 | $4.68 | 2,683,590.0 | -10.03% |
| 2025-04-03 | $54.29 | $52.15 | $2.14 | 1,237,215.0 | -2.84% |
| 2025-04-02 | $55.60 | $54.36 | $1.24 | 468,862.0 | -0.04% |
| 2025-04-01 | $56.34 | $54.23 | $2.11 | 703,630.0 | +1.36% |
| 2025-03-31 | $55.01 | $52.10 | $2.91 | 1,375,110.0 | -2.35% |
| 2025-03-28 | $56.57 | $54.60 | $1.97 | 1,027,716.0 | -1.13% |
| 2025-03-27 | $60.30 | $56.01 | $4.29 | 1,371,802.0 | -2.35% |
| 2025-03-26 | $59.57 | $57.09 | $2.48 | 543,894.0 | -1.98% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $66.24 | $42.88 | $23.36 | 33,475,100.0 | +16.10% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
0.31%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):