Holen Sie sich die Stockscreener-App
51.67
0.54%
-0.28
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $52.54 | $51.21 | $1.33 | 896,062.0 | -0.54% |
| 2025-06-26 | $52.91 | $51.55 | $1.36 | 1,170,202.0 | +0.54% |
| 2025-06-25 | $53.22 | $51.50 | $1.72 | 1,152,616.0 | -1.92% |
| 2025-06-24 | $53.45 | $51.00 | $2.45 | 1,282,572.0 | +4.59% |
| 2025-06-23 | $52.32 | $50.06 | $2.26 | 1,592,780.0 | -3.13% |
| 2025-06-20 | $54.08 | $51.93 | $2.15 | 1,124,679.0 | -3.97% |
| 2025-06-18 | $55.32 | $53.69 | $1.63 | 979,509.0 | -0.36% |
| 2025-06-17 | $54.97 | $52.82 | $2.15 | 1,328,996.0 | -0.28% |
| 2025-06-16 | $55.59 | $54.25 | $1.34 | 1,057,416.0 | -0.31% |
| 2025-06-13 | $56.00 | $54.08 | $1.92 | 1,772,080.0 | -2.62% |
| 2025-06-12 | $57.27 | $54.75 | $2.52 | 2,270,051.0 | -0.11% |
| 2025-06-11 | $56.28 | $53.10 | $3.18 | 7,670,799.0 | -1.97% |
| 2025-06-10 | $57.92 | $54.25 | $3.67 | 1,417,021.0 | +6.13% |
| 2025-06-09 | $55.53 | $53.87 | $1.66 | 973,804.0 | -2.35% |
| 2025-06-06 | $55.98 | $53.55 | $2.43 | 815,087.0 | +1.73% |
| 2025-06-05 | $54.66 | $53.38 | $1.28 | 905,264.0 | +0.95% |
| 2025-06-04 | $56.71 | $53.81 | $2.90 | 1,983,192.0 | -4.82% |
| 2025-06-03 | $57.37 | $55.40 | $1.97 | 774,240.0 | -0.07% |
| 2025-06-02 | $58.40 | $56.48 | $1.92 | 1,163,169.0 | -2.43% |
| 2025-05-30 | $58.34 | $56.59 | $1.75 | 1,542,508.0 | -0.21% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $58.40 | $50.06 | $8.34 | 31,225,601.0 | -10.99% |
| 2025-05 | $65.48 | $56.36 | $9.12 | 24,459,169.0 | -3.89% |
| 2025-04 | $66.24 | $42.88 | $23.36 | 35,434,626.0 | +10.89% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
1.50%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):