loading

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $52.54 $51.21 $1.33 896,062.0 -0.54%
2025-06-26 $52.91 $51.55 $1.36 1,170,202.0 +0.54%
2025-06-25 $53.22 $51.50 $1.72 1,152,616.0 -1.92%
2025-06-24 $53.45 $51.00 $2.45 1,282,572.0 +4.59%
2025-06-23 $52.32 $50.06 $2.26 1,592,780.0 -3.13%
2025-06-20 $54.08 $51.93 $2.15 1,124,679.0 -3.97%
2025-06-18 $55.32 $53.69 $1.63 979,509.0 -0.36%
2025-06-17 $54.97 $52.82 $2.15 1,328,996.0 -0.28%
2025-06-16 $55.59 $54.25 $1.34 1,057,416.0 -0.31%
2025-06-13 $56.00 $54.08 $1.92 1,772,080.0 -2.62%
2025-06-12 $57.27 $54.75 $2.52 2,270,051.0 -0.11%
2025-06-11 $56.28 $53.10 $3.18 7,670,799.0 -1.97%
2025-06-10 $57.92 $54.25 $3.67 1,417,021.0 +6.13%
2025-06-09 $55.53 $53.87 $1.66 973,804.0 -2.35%
2025-06-06 $55.98 $53.55 $2.43 815,087.0 +1.73%
2025-06-05 $54.66 $53.38 $1.28 905,264.0 +0.95%
2025-06-04 $56.71 $53.81 $2.90 1,983,192.0 -4.82%
2025-06-03 $57.37 $55.40 $1.97 774,240.0 -0.07%
2025-06-02 $58.40 $56.48 $1.92 1,163,169.0 -2.43%
2025-05-30 $58.34 $56.59 $1.75 1,542,508.0 -0.21%

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $58.40 $50.06 $8.34 31,225,601.0 -10.99%
2025-05 $65.48 $56.36 $9.12 24,459,169.0 -3.89%
2025-04 $66.24 $42.88 $23.36 35,434,626.0 +10.89%
2025-03 $60.82 $52.10 $8.72 19,424,583.0 -4.81%
2025-02 $67.54 $54.48 $13.06 20,154,534.0 -15.20%
2025-01 $74.00 $62.52 $11.48 22,982,689.0 +8.28%

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.30 $55.96 $14.34 22,368,034.0 +11.30%
2024-11 $59.79 $50.20 $9.59 21,050,048.0 +7.06%
2024-10 $55.61 $41.13 $14.48 19,843,460.0 +25.26%
2024-09 $47.70 $38.67 $9.03 21,158,842.0 +7.45%
2024-08 $41.33 $23.53 $17.80 25,909,951.0 +35.21%
2024-07 $30.80 $26.72 $4.08 16,867,455.0 -5.20%
2024-06 $36.69 $30.12 $6.57 20,727,260.0 -14.76%
2024-05 $37.83 $30.54 $7.29 23,713,023.0 +10.55%
2024-04 $33.59 $24.66 $8.93 25,384,086.0 +27.58%
2024-03 $27.20 $20.98 $6.22 16,969,750.0 +15.49%
2024-02 $23.45 $18.02 $5.43 18,083,856.0 +1.85%
2024-01 $22.26 $15.32 $6.94 24,312,369.0 +25.17%

Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.13 $16.00 $3.13 24,573,860.0 +0.49%
2023-11 $17.96 $11.14 $6.82 27,317,188.0 +53.26%
2023-10 $13.03 $10.57 $2.46 23,276,361.0 -14.10%
2023-09 $18.46 $13.03 $5.43 12,110,051.0 -27.82%
2023-08 $18.64 $13.92 $4.72 22,549,487.0 +6.67%
2023-07 $18.52 $15.75 $2.77 14,662,011.0 -1.45%
2023-06 $18.16 $11.64 $6.52 21,297,558.0 +44.90%
2023-05 $12.89 $10.68 $2.21 9,962,371.0 +3.04%
2023-04 $13.18 $10.83 $2.35 11,609,116.0 +4.92%
2023-03 $13.43 $10.02 $3.41 12,970,833.0 -17.57%
2023-02 $14.21 $12.18 $2.03 14,222,465.0 -0.60%
2023-01 $14.25 $9.47 $4.78 22,300,879.0 +37.72%
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
Kapitalisierung:     |  Volumen (24h):