Holen Sie sich die Stockscreener-App
48.24
10.03%
-5.38
Handel nachbörslich:
47.34
-0.90
-1.87%
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $51.36 | $46.68 | $4.68 | 2,683,590.0 | -10.03% |
| 2025-04-03 | $54.29 | $52.15 | $2.14 | 1,237,215.0 | -2.84% |
| 2025-04-02 | $55.60 | $54.36 | $1.24 | 468,862.0 | -0.04% |
| 2025-04-01 | $56.34 | $54.23 | $2.11 | 703,630.0 | +1.36% |
| 2025-03-31 | $55.01 | $52.10 | $2.91 | 1,375,110.0 | -2.35% |
| 2025-03-28 | $56.57 | $54.60 | $1.97 | 1,027,716.0 | -1.13% |
| 2025-03-27 | $60.30 | $56.01 | $4.29 | 1,371,802.0 | -2.35% |
| 2025-03-26 | $59.57 | $57.09 | $2.48 | 543,894.0 | -1.98% |
| 2025-03-25 | $60.00 | $57.95 | $2.05 | 608,124.0 | +2.10% |
| 2025-03-24 | $60.70 | $57.51 | $3.19 | 379,827.0 | -1.40% |
| 2025-03-21 | $58.60 | $55.58 | $3.02 | 751,634.0 | +3.90% |
| 2025-03-20 | $57.53 | $56.06 | $1.47 | 969,971.0 | -2.36% |
| 2025-03-19 | $58.11 | $55.00 | $3.11 | 971,879.0 | +5.31% |
| 2025-03-18 | $58.05 | $53.66 | $4.40 | 1,447,236.0 | -5.99% |
| 2025-03-17 | $59.60 | $58.01 | $1.59 | 561,162.0 | -1.88% |
| 2025-03-14 | $59.92 | $57.61 | $2.31 | 946,789.0 | +3.99% |
| 2025-03-13 | $58.48 | $56.52 | $1.96 | 744,607.0 | -1.11% |
| 2025-03-12 | $58.61 | $55.20 | $3.41 | 1,110,090.0 | +6.23% |
| 2025-03-11 | $55.74 | $53.12 | $2.62 | 1,132,726.0 | +0.52% |
| 2025-03-10 | $56.75 | $53.02 | $3.73 | 1,582,532.0 | -6.11% |
| 2025-03-07 | $59.61 | $55.88 | $3.73 | 987,306.0 | +1.43% |
| 2025-03-06 | $59.42 | $56.49 | $2.93 | 819,359.0 | -2.62% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.34 | $46.68 | $9.66 | 7,776,887.0 | -11.44% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.13 | $16.00 | $3.13 | 24,573,860.0 | +0.49% |
| 2023-11 | $17.96 | $11.14 | $6.82 | 27,317,188.0 | +53.26% |
| 2023-10 | $13.03 | $10.57 | $2.46 | 23,276,361.0 | -14.10% |
| 2023-09 | $18.46 | $13.03 | $5.43 | 12,110,051.0 | -27.82% |
| 2023-08 | $18.64 | $13.92 | $4.72 | 22,549,487.0 | +6.67% |
| 2023-07 | $18.52 | $15.75 | $2.77 | 14,662,011.0 | -1.45% |
| 2023-06 | $18.16 | $11.64 | $6.52 | 21,297,558.0 | +44.90% |
| 2023-05 | $12.89 | $10.68 | $2.21 | 9,962,371.0 | +3.04% |
| 2023-04 | $13.18 | $10.83 | $2.35 | 11,609,116.0 | +4.92% |
| 2023-03 | $13.43 | $10.02 | $3.41 | 12,970,833.0 | -17.57% |
| 2023-02 | $14.21 | $12.18 | $2.03 | 14,222,465.0 | -0.60% |
| 2023-01 | $14.25 | $9.47 | $4.78 | 22,300,879.0 | +37.72% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):