Holen Sie sich die Stockscreener-App
53.94
0.22%
-0.12
Vorhandelsmarkt:
54.10
0.16
+0.30%
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $54.30 | $53.11 | $1.19 | 288,649.0 | -0.22% |
| 2025-12-30 | $55.10 | $53.58 | $1.52 | 665,139.0 | -1.22% |
| 2025-12-29 | $56.27 | $54.51 | $1.77 | 880,786.0 | -1.55% |
| 2025-12-26 | $55.65 | $53.72 | $1.93 | 513,468.0 | +2.41% |
| 2025-12-24 | $54.74 | $53.82 | $0.92 | 473,636.0 | +0.44% |
| 2025-12-23 | $55.28 | $53.26 | $2.02 | 707,183.0 | +0.60% |
| 2025-12-22 | $55.19 | $53.47 | $1.72 | 700,938.0 | -0.83% |
| 2025-12-19 | $55.46 | $53.68 | $1.78 | 1,414,944.0 | +0.50% |
| 2025-12-18 | $54.10 | $50.62 | $3.48 | 1,392,236.0 | +8.17% |
| 2025-12-17 | $50.72 | $49.49 | $1.23 | 1,199,194.0 | -0.38% |
| 2025-12-16 | $50.60 | $48.33 | $2.27 | 1,999,666.0 | +0.30% |
| 2025-12-15 | $50.23 | $47.96 | $2.27 | 1,432,101.0 | +3.02% |
| 2025-12-12 | $49.37 | $47.86 | $1.51 | 908,719.0 | -1.06% |
| 2025-12-11 | $50.74 | $48.45 | $2.29 | 1,448,255.0 | -2.49% |
| 2025-12-10 | $50.75 | $48.70 | $2.05 | 1,919,385.0 | +2.20% |
| 2025-12-09 | $50.72 | $49.01 | $1.71 | 1,733,848.0 | -1.78% |
| 2025-12-08 | $50.23 | $48.75 | $1.48 | 611,677.0 | -0.16% |
| 2025-12-05 | $54.02 | $50.04 | $3.98 | 1,394,282.0 | -3.71% |
| 2025-12-04 | $53.66 | $51.55 | $2.11 | 1,013,398.0 | -1.79% |
| 2025-12-03 | $53.83 | $51.35 | $2.48 | 1,059,971.0 | +3.62% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.27 | $47.86 | $8.41 | 23,892,350.0 | +0.91% |
| 2025-11 | $62.52 | $44.86 | $17.66 | 35,234,030.0 | -9.40% |
| 2025-10 | $59.35 | $26.06 | $33.29 | 95,875,315.0 | +114.55% |
| 2025-09 | $40.76 | $25.89 | $14.87 | 80,963,915.0 | -29.84% |
| 2025-08 | $53.89 | $38.87 | $15.02 | 35,237,714.0 | -22.17% |
| 2025-07 | $53.49 | $45.88 | $7.61 | 26,821,535.0 | +0.16% |
| 2025-06 | $58.40 | $49.26 | $9.14 | 32,376,421.0 | -13.20% |
| 2025-05 | $65.48 | $56.36 | $9.12 | 24,459,169.0 | -3.89% |
| 2025-04 | $66.24 | $42.88 | $23.36 | 35,434,626.0 | +10.89% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):