Holen Sie sich die Stockscreener-App
44.97
1.77%
0.78
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $45.89 | $44.00 | $1.89 | 520,916.0 | +1.77% |
| 2026-03-10 | $45.53 | $42.37 | $3.16 | 1,583,443.0 | +4.05% |
| 2026-03-09 | $42.54 | $40.74 | $1.80 | 1,215,795.0 | +1.75% |
| 2026-03-06 | $42.70 | $41.13 | $1.57 | 1,631,880.0 | -3.36% |
| 2026-03-05 | $44.73 | $41.62 | $3.11 | 1,730,526.0 | -1.91% |
| 2026-03-04 | $45.05 | $42.93 | $2.12 | 1,209,179.0 | +0.89% |
| 2026-03-03 | $44.25 | $41.23 | $3.02 | 1,593,447.0 | -1.53% |
| 2026-03-02 | $45.46 | $43.27 | $2.19 | 1,585,276.0 | -1.18% |
| 2026-02-27 | $46.35 | $44.44 | $1.91 | 1,186,331.0 | -4.57% |
| 2026-02-26 | $48.84 | $45.86 | $2.98 | 1,879,983.0 | -3.25% |
| 2026-02-25 | $49.42 | $47.46 | $1.96 | 757,561.0 | -0.82% |
| 2026-02-24 | $49.36 | $48.05 | $1.31 | 977,786.0 | +1.18% |
| 2026-02-23 | $49.69 | $47.97 | $1.72 | 1,166,521.0 | -2.48% |
| 2026-02-20 | $49.88 | $47.23 | $2.65 | 1,051,279.0 | +4.20% |
| 2026-02-19 | $47.91 | $44.04 | $3.87 | 1,161,821.0 | +6.41% |
| 2026-02-18 | $45.75 | $43.99 | $1.76 | 1,168,972.0 | -0.86% |
| 2026-02-17 | $45.96 | $43.41 | $2.55 | 1,201,940.0 | -1.78% |
| 2026-02-13 | $47.70 | $45.20 | $2.50 | 1,768,251.0 | +1.19% |
| 2026-02-12 | $51.88 | $45.35 | $6.53 | 2,110,191.0 | -10.66% |
| 2026-02-11 | $52.12 | $50.55 | $1.57 | 923,241.0 | -1.24% |
| 2026-02-10 | $52.59 | $49.93 | $2.66 | 2,058,717.0 | +3.00% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Financiero Galicia Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GGAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Financiero Galicia Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $45.89 | $40.74 | $5.15 | 11,070,462.0 | +0.27% |
| 2026-02 | $55.88 | $43.41 | $12.47 | 25,959,223.0 | -18.62% |
| 2026-01 | $56.97 | $50.12 | $6.85 | 21,475,467.0 | +2.17% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.27 | $47.86 | $8.41 | 23,892,350.0 | +0.91% |
| 2025-11 | $62.52 | $44.86 | $17.66 | 35,234,030.0 | -9.40% |
| 2025-10 | $59.35 | $26.06 | $33.29 | 95,875,315.0 | +114.55% |
| 2025-09 | $40.76 | $25.89 | $14.87 | 80,963,915.0 | -29.84% |
| 2025-08 | $53.89 | $38.87 | $15.02 | 35,237,714.0 | -22.17% |
| 2025-07 | $53.49 | $45.88 | $7.61 | 26,821,535.0 | +0.16% |
| 2025-06 | $58.40 | $49.26 | $9.14 | 32,376,421.0 | -13.20% |
| 2025-05 | $65.48 | $56.36 | $9.12 | 24,459,169.0 | -3.89% |
| 2025-04 | $66.24 | $42.88 | $23.36 | 35,434,626.0 | +10.89% |
| 2025-03 | $60.82 | $52.10 | $8.72 | 19,424,583.0 | -4.81% |
| 2025-02 | $67.54 | $54.48 | $13.06 | 20,154,534.0 | -15.20% |
| 2025-01 | $74.00 | $62.52 | $11.48 | 22,982,689.0 | +8.28% |
Grupo Financiero Galicia Adr-Aktien (GGAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.30 | $55.96 | $14.34 | 22,368,034.0 | +11.30% |
| 2024-11 | $59.79 | $50.20 | $9.59 | 21,050,048.0 | +7.06% |
| 2024-10 | $55.61 | $41.13 | $14.48 | 19,843,460.0 | +25.26% |
| 2024-09 | $47.70 | $38.67 | $9.03 | 21,158,842.0 | +7.45% |
| 2024-08 | $41.33 | $23.53 | $17.80 | 25,909,951.0 | +35.21% |
| 2024-07 | $30.80 | $26.72 | $4.08 | 16,867,455.0 | -5.20% |
| 2024-06 | $36.69 | $30.12 | $6.57 | 20,727,260.0 | -14.76% |
| 2024-05 | $37.83 | $30.54 | $7.29 | 23,713,023.0 | +10.55% |
| 2024-04 | $33.59 | $24.66 | $8.93 | 25,384,086.0 | +27.58% |
| 2024-03 | $27.20 | $20.98 | $6.22 | 16,969,750.0 | +15.49% |
| 2024-02 | $23.45 | $18.02 | $5.43 | 18,083,856.0 | +1.85% |
| 2024-01 | $22.26 | $15.32 | $6.94 | 24,312,369.0 | +25.17% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):