Holen Sie sich die Stockscreener-App
31.85
0.79%
-0.2545
Victoryshares Free Cash Flow Growth Etf-Aktien (GFLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $32.25 | $31.74 | $0.5146 | 99,891.0 | -0.79% |
| 2026-07-23 | $32.32 | $31.92 | $0.40 | 156,362.0 | -0.62% |
| 2026-07-22 | $32.48 | $32.20 | $0.28 | 83,993.0 | -0.66% |
| 2026-07-21 | $32.53 | $32.34 | $0.195 | 112,104.0 | +1.60% |
| 2026-07-20 | $32.34 | $31.96 | $0.38 | 81,249.0 | -0.11% |
| 2026-07-17 | $32.35 | $31.61 | $0.74 | 136,874.0 | -0.97% |
| 2026-07-16 | $32.62 | $32.25 | $0.3747 | 61,412.0 | -1.44% |
| 2026-07-15 | $33.25 | $32.35 | $0.90 | 118,553.0 | -0.81% |
| 2026-07-14 | $33.22 | $32.96 | $0.259 | 183,477.0 | +0.91% |
| 2026-07-13 | $33.15 | $32.66 | $0.49 | 60,730.0 | -1.86% |
| 2026-07-10 | $33.57 | $33.12 | $0.45 | 117,651.0 | -0.35% |
| 2026-07-09 | $33.69 | $33.38 | $0.3144 | 248,416.0 | +1.78% |
| 2026-07-08 | $32.97 | $32.38 | $0.5853 | 153,339.0 | +0.11% |
| 2026-07-07 | $33.24 | $32.63 | $0.61 | 129,583.0 | -1.69% |
| 2026-07-06 | $33.68 | $33.40 | $0.285 | 908,851.0 | +1.13% |
| 2026-07-02 | $33.95 | $32.80 | $1.15 | 192,457.0 | -1.76% |
| 2026-07-01 | $34.07 | $33.62 | $0.4499 | 49,877.0 | -1.74% |
| 2026-06-30 | $34.35 | $33.73 | $0.62 | 46,259.0 | +1.80% |
| 2026-06-29 | $33.70 | $33.03 | $0.671 | 53,170.0 | +2.11% |
| 2026-06-26 | $33.29 | $32.77 | $0.5201 | 66,253.0 | -0.61% |
| 2026-06-25 | $33.34 | $32.73 | $0.61 | 117,975.0 | +1.54% |
Victoryshares Free Cash Flow Growth Etf-Aktien (GFLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Free Cash Flow Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Free Cash Flow Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Free Cash Flow Growth Etf-Aktien (GFLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $34.07 | $31.61 | $2.46 | 2,994,710.0 | -7.10% |
| 2026-06 | $34.35 | $30.49 | $3.86 | 1,926,474.0 | +6.05% |
| 2026-05 | $32.33 | $29.41 | $2.91 | 1,172,622.0 | +10.04% |
| 2026-04 | $29.96 | $26.05 | $3.91 | 8,410,730.0 | +11.73% |
| 2026-03 | $27.90 | $25.00 | $2.90 | 2,556,327.0 | -5.02% |
| 2026-02 | $28.21 | $26.42 | $1.79 | 3,748,825.0 | -0.86% |
| 2026-01 | $29.20 | $27.86 | $1.34 | 1,812,677.0 | -0.83% |
Victoryshares Free Cash Flow Growth Etf-Aktien (GFLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.12 | $27.47 | $1.65 | 1,754,297.0 | +0.23% |
| 2025-11 | $29.39 | $26.34 | $3.05 | 3,684,955.0 | -2.62% |
| 2025-10 | $29.60 | $27.86 | $1.74 | 1,518,607.0 | +1.70% |
| 2025-09 | $29.06 | $26.79 | $2.27 | 2,867,444.0 | +5.12% |
| 2025-08 | $27.66 | $26.04 | $1.62 | 3,476,847.0 | +1.88% |
| 2025-07 | $27.23 | $25.82 | $1.41 | 686,982.0 | +1.87% |
| 2025-06 | $26.29 | $24.77 | $1.52 | 1,017,957.0 | +4.95% |
| 2025-05 | $25.21 | $23.12 | $2.09 | 5,827,834.0 | +9.20% |
| 2025-04 | $23.00 | $18.88 | $4.12 | 4,308,159.0 | +5.70% |
| 2025-03 | $23.67 | $21.29 | $2.38 | 1,043,717.0 | -8.27% |
| 2025-02 | $25.83 | $23.23 | $2.60 | 1,201,714.0 | -4.80% |
| 2025-01 | $25.54 | $23.64 | $1.90 | 3,960,894.0 | +4.46% |
Victoryshares Free Cash Flow Growth Etf-Aktien (GFLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.57 | $23.80 | $1.77 | 1,801,427.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):