Holen Sie sich die Stockscreener-App
35.03
0.14%
0.0498
Handel nachbörslich:
35.03
0.0023
+0.01%
Guru Favorite Stocks Etf-Aktien (GFGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $35.03 | $35.03 | $0.00 | 12.00 | +0.14% |
| 2025-12-04 | $35.11 | $34.91 | $0.20 | 3,327.0 | -0.06% |
| 2025-12-03 | $35.04 | $35.00 | $0.0415 | 5,022.0 | +0.43% |
| 2025-12-02 | $34.85 | $34.85 | $0.00 | 99.00 | +0.19% |
| 2025-12-01 | $34.92 | $34.78 | $0.1367 | 2,016.0 | -0.38% |
| 2025-11-28 | $34.92 | $34.92 | $0.00 | 61.00 | +0.13% |
| 2025-11-26 | $34.87 | $34.87 | $0.00 | 32.00 | +0.28% |
| 2025-11-25 | $34.77 | $34.77 | $0.00 | 11.00 | +0.99% |
| 2025-11-24 | $34.43 | $34.43 | $0.00 | 42.00 | +1.40% |
| 2025-11-21 | $33.96 | $33.96 | $0.00 | 14.00 | +0.99% |
| 2025-11-20 | $33.63 | $33.63 | $0.00 | 24.00 | -0.99% |
| 2025-11-19 | $33.96 | $33.96 | $0.00 | 42.00 | +0.77% |
| 2025-11-18 | $33.70 | $33.70 | $0.00 | 13.00 | -0.77% |
| 2025-11-17 | $33.96 | $33.96 | $0.00 | 22.00 | -0.40% |
| 2025-11-14 | $34.10 | $33.32 | $0.7797 | 1,312.0 | -0.35% |
| 2025-11-13 | $34.22 | $34.22 | $0.00 | 50.00 | -1.22% |
| 2025-11-12 | $34.72 | $34.64 | $0.0759 | 1,382.0 | -0.09% |
| 2025-11-11 | $34.68 | $34.50 | $0.182 | 713.0 | +0.26% |
| 2025-11-10 | $34.59 | $34.31 | $0.2766 | 3,412.0 | +1.64% |
Guru Favorite Stocks Etf-Aktien (GFGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guru Favorite Stocks Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GFGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guru Favorite Stocks Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guru Favorite Stocks Etf-Aktien (GFGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.11 | $34.78 | $0.3267 | 10,488.0 | +0.32% |
| 2025-11 | $34.92 | $33.32 | $1.60 | 8,919.0 | +1.06% |
| 2025-10 | $34.84 | $33.42 | $1.42 | 4,228.0 | +2.03% |
| 2025-09 | $33.98 | $32.93 | $1.05 | 9,359.0 | +1.66% |
| 2025-08 | $33.50 | $32.29 | $1.21 | 13,774.0 | +1.35% |
| 2025-07 | $33.40 | $32.86 | $0.5397 | 9,157.0 | -0.46% |
| 2025-06 | $33.02 | $31.70 | $1.32 | 1,334.0 | +3.43% |
| 2025-05 | $32.12 | $30.38 | $1.75 | 17,052.0 | +6.11% |
| 2025-04 | $30.87 | $27.85 | $3.01 | 21,039.0 | -1.60% |
| 2025-03 | $31.75 | $29.95 | $1.80 | 13,026.0 | -4.05% |
| 2025-02 | $32.73 | $31.36 | $1.37 | 23,229.0 | -2.38% |
| 2025-01 | $33.04 | $30.92 | $2.12 | 75,599.0 | +3.96% |
Guru Favorite Stocks Etf-Aktien (GFGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.62 | $31.36 | $1.26 | 20,065.0 | -2.05% |
| 2024-11 | $32.33 | $30.52 | $1.81 | 6,224.0 | +6.15% |
| 2024-10 | $31.18 | $29.98 | $1.20 | 9,716.0 | +0.72% |
| 2024-09 | $30.30 | $28.67 | $1.63 | 11,465.0 | +1.51% |
| 2024-08 | $29.82 | $27.08 | $2.74 | 55,249.0 | +2.04% |
| 2024-07 | $30.11 | $28.25 | $1.86 | 30,402.0 | +0.59% |
| 2024-06 | $29.30 | $27.84 | $1.46 | 6,190.0 | +4.50% |
| 2024-05 | $28.42 | $26.19 | $2.23 | 6,075.0 | +5.95% |
| 2024-04 | $27.43 | $25.91 | $1.52 | 23,781.0 | -4.59% |
| 2024-03 | $27.73 | $26.51 | $1.22 | 163,024.0 | +2.48% |
| 2024-02 | $26.88 | $25.39 | $1.49 | 113,519.0 | +6.47% |
| 2024-01 | $25.71 | $24.14 | $1.57 | 6,288.0 | +0.95% |
Guru Favorite Stocks Etf-Aktien (GFGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.05 | $23.43 | $1.62 | 30,543.0 | +5.11% |
| 2023-11 | $23.71 | $21.35 | $2.36 | 9,066.0 | +12.05% |
| 2023-10 | $22.38 | $20.62 | $1.76 | 10,688.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):