Holen Sie sich die Stockscreener-App
8.1591
0.62%
-0.0509
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $8.19 | $8.11 | $0.08 | 47,438.0 | -0.62% |
| 2024-06-25 | $8.22 | $8.18 | $0.04 | 43,433.0 | -0.12% |
| 2024-06-24 | $8.22 | $8.15 | $0.07 | 65,907.0 | +0.98% |
| 2024-06-21 | $8.22 | $8.14 | $0.085 | 50,681.0 | -0.61% |
| 2024-06-20 | $8.39 | $8.14 | $0.2578 | 31,477.0 | +0.37% |
| 2024-06-18 | $8.19 | $8.13 | $0.0599 | 61,231.0 | -0.49% |
| 2024-06-17 | $8.22 | $8.15 | $0.0714 | 23,162.0 | +0.12% |
| 2024-06-14 | $8.21 | $8.15 | $0.06 | 11,040.0 | -2.62% |
| 2024-06-13 | $8.62 | $8.41 | $0.21 | 49,732.0 | -2.66% |
| 2024-06-12 | $8.70 | $8.51 | $0.19 | 37,730.0 | +1.53% |
| 2024-06-11 | $8.53 | $8.43 | $0.105 | 18,304.0 | -0.82% |
| 2024-06-10 | $8.61 | $8.57 | $0.04 | 33,529.0 | -0.58% |
| 2024-06-07 | $8.66 | $8.62 | $0.04 | 11,567.0 | -1.26% |
| 2024-06-06 | $8.74 | $8.72 | $0.0225 | 5,993.0 | +0.23% |
| 2024-06-05 | $8.79 | $8.69 | $0.10 | 15,314.0 | +0.69% |
| 2024-06-04 | $8.67 | $8.62 | $0.0455 | 28,515.0 | +0.00% |
| 2024-06-03 | $8.74 | $8.65 | $0.095 | 40,415.0 | -0.35% |
| 2024-05-31 | $8.70 | $8.63 | $0.07 | 54,945.0 | +0.81% |
| 2024-05-30 | $8.66 | $8.61 | $0.0514 | 76,391.0 | +0.00% |
| 2024-05-29 | $8.68 | $8.62 | $0.06 | 5,104.0 | -1.15% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $8.79 | $8.11 | $0.68 | 575,468.0 | -6.11% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $8.29 | $0.59 | 754,583.0 | +3.80% |
| 2023-11 | $8.49 | $7.48 | $1.01 | 430,618.0 | +12.12% |
| 2023-10 | $8.21 | $7.38 | $0.8324 | 410,180.0 | -8.08% |
| 2023-09 | $8.82 | $7.96 | $0.86 | 220,406.0 | -6.95% |
| 2023-08 | $9.32 | $8.60 | $0.72 | 524,213.0 | -5.08% |
| 2023-07 | $9.41 | $8.64 | $0.775 | 343,793.0 | +3.01% |
| 2023-06 | $9.06 | $8.56 | $0.50 | 294,145.0 | +5.40% |
| 2023-05 | $9.07 | $8.48 | $0.5851 | 316,619.0 | -5.33% |
| 2023-04 | $9.20 | $8.61 | $0.585 | 326,931.0 | -0.99% |
| 2023-03 | $9.52 | $8.52 | $1.00 | 268,129.0 | -1.20% |
| 2023-02 | $9.70 | $9.04 | $0.66 | 305,325.0 | -3.97% |
| 2023-01 | $9.58 | $8.01 | $1.57 | 569,393.0 | +21.42% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.50 | $7.80 | $0.70 | 663,803.0 | -3.90% |
| 2022-11 | $8.35 | $7.34 | $1.01 | 537,355.0 | +10.80% |
| 2022-10 | $7.62 | $6.81 | $0.81 | 329,335.0 | +6.47% |
| 2022-09 | $8.21 | $6.83 | $1.38 | 444,429.0 | -10.65% |
| 2022-08 | $9.02 | $7.73 | $1.29 | 561,568.0 | -7.81% |
| 2022-07 | $8.59 | $7.64 | $0.945 | 422,185.0 | +0.18% |
| 2022-06 | $10.32 | $8.39 | $1.93 | 356,733.0 | -13.78% |
| 2022-05 | $10.53 | $9.14 | $1.39 | 360,783.0 | -5.02% |
| 2022-04 | $11.54 | $10.29 | $1.25 | 470,102.0 | -9.89% |
| 2022-03 | $12.12 | $10.50 | $1.62 | 771,778.0 | -4.91% |
| 2022-02 | $13.70 | $11.74 | $1.96 | 408,009.0 | -10.50% |
| 2022-01 | $15.44 | $12.56 | $2.88 | 513,638.0 | -9.32% |
0.23%
0.35%
Kapitalisierung:
|
Volumen (24h):