Holen Sie sich die Stockscreener-App
8.53
0.71%
0.06
Handel nachbörslich:
8.53
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $8.54 | $8.46 | $0.08 | 17,391.0 | +0.71% |
| 2024-11-04 | $8.51 | $8.44 | $0.0704 | 14,450.0 | -0.12% |
| 2024-11-01 | $8.52 | $8.47 | $0.05 | 17,564.0 | +0.24% |
| 2024-10-31 | $8.50 | $8.44 | $0.06 | 5,449.0 | -1.17% |
| 2024-10-30 | $8.57 | $8.53 | $0.045 | 10,730.0 | -0.70% |
| 2024-10-29 | $8.67 | $8.62 | $0.0466 | 56,147.0 | -0.81% |
| 2024-10-28 | $8.78 | $8.67 | $0.11 | 28,631.0 | +0.12% |
| 2024-10-25 | $8.69 | $8.62 | $0.07 | 20,137.0 | +0.12% |
| 2024-10-24 | $8.70 | $8.65 | $0.05 | 5,533.0 | +0.35% |
| 2024-10-23 | $8.68 | $8.55 | $0.13 | 22,117.0 | -0.12% |
| 2024-10-22 | $8.70 | $8.63 | $0.068 | 6,727.0 | -0.23% |
| 2024-10-21 | $8.74 | $8.67 | $0.07 | 11,356.0 | -0.80% |
| 2024-10-18 | $8.76 | $8.73 | $0.03 | 49,578.0 | +0.34% |
| 2024-10-17 | $8.75 | $8.71 | $0.043 | 10,798.0 | -0.11% |
| 2024-10-16 | $8.76 | $8.66 | $0.10 | 26,214.0 | +0.35% |
| 2024-10-15 | $8.72 | $8.68 | $0.04 | 20,821.0 | -0.23% |
| 2024-10-14 | $8.71 | $8.67 | $0.0358 | 73,349.0 | +0.23% |
| 2024-10-11 | $8.71 | $8.61 | $0.0954 | 11,897.0 | -0.11% |
| 2024-10-10 | $8.72 | $8.62 | $0.1031 | 19,881.0 | -0.04% |
| 2024-10-09 | $8.71 | $8.66 | $0.05 | 115,996.0 | +0.04% |
| 2024-10-08 | $8.76 | $8.67 | $0.085 | 22,625.0 | +0.12% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.54 | $8.44 | $0.10 | 66,796.0 | +0.83% |
| 2024-10 | $8.93 | $8.44 | $0.49 | 590,839.0 | -5.26% |
| 2024-09 | $8.99 | $8.26 | $0.7294 | 309,149.0 | +4.20% |
| 2024-08 | $8.57 | $7.90 | $0.67 | 677,577.0 | +1.66% |
| 2024-07 | $8.68 | $8.04 | $0.6349 | 1,131,665.0 | +3.63% |
| 2024-06 | $8.79 | $8.11 | $0.68 | 660,833.0 | -6.39% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $8.29 | $0.59 | 754,583.0 | +3.80% |
| 2023-11 | $8.49 | $7.48 | $1.01 | 430,618.0 | +12.12% |
| 2023-10 | $8.21 | $7.38 | $0.8324 | 410,180.0 | -8.08% |
| 2023-09 | $8.82 | $7.96 | $0.86 | 220,406.0 | -6.95% |
| 2023-08 | $9.32 | $8.60 | $0.72 | 524,213.0 | -5.08% |
| 2023-07 | $9.41 | $8.64 | $0.775 | 343,793.0 | +3.01% |
| 2023-06 | $9.06 | $8.56 | $0.50 | 294,145.0 | +5.40% |
| 2023-05 | $9.07 | $8.48 | $0.5851 | 316,619.0 | -5.33% |
| 2023-04 | $9.20 | $8.61 | $0.585 | 326,931.0 | -0.99% |
| 2023-03 | $9.52 | $8.52 | $1.00 | 268,129.0 | -1.20% |
| 2023-02 | $9.70 | $9.04 | $0.66 | 305,325.0 | -3.97% |
| 2023-01 | $9.58 | $8.01 | $1.57 | 569,393.0 | +21.42% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.50 | $7.80 | $0.70 | 663,803.0 | -3.90% |
| 2022-11 | $8.35 | $7.34 | $1.01 | 537,355.0 | +10.80% |
| 2022-10 | $7.62 | $6.81 | $0.81 | 329,335.0 | +6.47% |
| 2022-09 | $8.21 | $6.83 | $1.38 | 444,429.0 | -10.65% |
| 2022-08 | $9.02 | $7.73 | $1.29 | 561,568.0 | -7.81% |
| 2022-07 | $8.59 | $7.64 | $0.945 | 422,185.0 | +0.18% |
| 2022-06 | $10.32 | $8.39 | $1.93 | 356,733.0 | -13.78% |
| 2022-05 | $10.53 | $9.14 | $1.39 | 360,783.0 | -5.02% |
| 2022-04 | $11.54 | $10.29 | $1.25 | 470,102.0 | -9.89% |
| 2022-03 | $12.12 | $10.50 | $1.62 | 771,778.0 | -4.91% |
| 2022-02 | $13.70 | $11.74 | $1.96 | 408,009.0 | -10.50% |
| 2022-01 | $15.44 | $12.56 | $2.88 | 513,638.0 | -9.32% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):