Holen Sie sich die Stockscreener-App
11.28
0.44%
-0.05
Handel nachbörslich:
11.31
0.03
+0.27%
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $11.58 | $11.15 | $0.43 | 20,022.0 | -0.44% |
| 2026-07-24 | $11.38 | $11.16 | $0.2156 | 16,361.0 | +1.16% |
| 2026-07-23 | $11.30 | $11.10 | $0.21 | 15,174.0 | -1.06% |
| 2026-07-22 | $11.34 | $11.17 | $0.1661 | 27,715.0 | +0.53% |
| 2026-07-21 | $11.31 | $11.18 | $0.14 | 70,904.0 | +0.18% |
| 2026-07-20 | $11.54 | $11.18 | $0.365 | 71,249.0 | +0.18% |
| 2026-07-17 | $11.54 | $11.16 | $0.385 | 59,872.0 | -2.09% |
| 2026-07-16 | $11.47 | $11.39 | $0.08 | 3,962.0 | -1.12% |
| 2026-07-15 | $11.76 | $11.39 | $0.365 | 22,260.0 | +0.70% |
| 2026-07-14 | $11.56 | $11.35 | $0.206 | 25,058.0 | +1.59% |
| 2026-07-13 | $11.51 | $11.30 | $0.21 | 7,862.0 | -1.22% |
| 2026-07-10 | $11.60 | $11.33 | $0.2699 | 15,434.0 | +0.17% |
| 2026-07-09 | $11.49 | $11.30 | $0.1865 | 11,760.0 | -0.09% |
| 2026-07-08 | $11.73 | $11.26 | $0.47 | 17,403.0 | -2.39% |
| 2026-07-07 | $11.96 | $11.71 | $0.249 | 13,438.0 | -0.34% |
| 2026-07-06 | $11.78 | $11.46 | $0.32 | 52,705.0 | +1.82% |
| 2026-07-02 | $11.75 | $11.42 | $0.3312 | 35,380.0 | +1.05% |
| 2026-07-01 | $11.58 | $11.30 | $0.2799 | 25,592.0 | -0.09% |
| 2026-06-30 | $11.78 | $11.36 | $0.4207 | 26,976.0 | -0.18% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.96 | $11.10 | $0.864 | 532,173.0 | -1.57% |
| 2026-06 | $12.35 | $11.15 | $1.20 | 835,882.0 | -6.14% |
| 2026-05 | $12.43 | $11.36 | $1.07 | 1,155,045.0 | +4.27% |
| 2026-04 | $12.32 | $10.25 | $2.07 | 1,149,604.0 | +14.58% |
| 2026-03 | $12.17 | $9.98 | $2.19 | 419,749.0 | -14.98% |
| 2026-02 | $12.39 | $11.74 | $0.65 | 476,939.0 | +0.67% |
| 2026-01 | $12.49 | $11.43 | $1.06 | 255,140.0 | +4.55% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.54 | $10.77 | $0.7699 | 259,934.0 | +4.29% |
| 2025-11 | $11.33 | $10.10 | $1.23 | 291,521.0 | -3.68% |
| 2025-10 | $11.90 | $11.05 | $0.841 | 231,964.0 | -2.51% |
| 2025-09 | $11.79 | $11.28 | $0.505 | 166,495.0 | -0.94% |
| 2025-08 | $12.82 | $11.39 | $1.43 | 304,816.0 | -0.77% |
| 2025-07 | $12.47 | $11.76 | $0.71 | 261,842.0 | -1.51% |
| 2025-06 | $12.06 | $11.23 | $0.8306 | 444,990.0 | +3.02% |
| 2025-05 | $11.72 | $10.58 | $1.14 | 573,583.0 | +10.49% |
| 2025-04 | $10.52 | $8.80 | $1.72 | 409,822.0 | +6.93% |
| 2025-03 | $10.65 | $9.16 | $1.49 | 1,085,535.0 | +8.52% |
| 2025-02 | $9.12 | $8.24 | $0.8758 | 859,515.0 | +7.36% |
| 2025-01 | $8.50 | $7.74 | $0.76 | 652,854.0 | +7.95% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.79 | $0.66 | 936,083.0 | -3.81% |
| 2024-11 | $8.54 | $7.94 | $0.60 | 627,366.0 | -3.90% |
| 2024-10 | $8.93 | $8.44 | $0.49 | 590,839.0 | -5.26% |
| 2024-09 | $8.99 | $8.26 | $0.7294 | 309,149.0 | +4.20% |
| 2024-08 | $8.57 | $7.90 | $0.67 | 677,577.0 | +1.66% |
| 2024-07 | $8.68 | $8.04 | $0.6349 | 1,131,665.0 | +3.63% |
| 2024-06 | $8.79 | $8.11 | $0.68 | 660,833.0 | -6.39% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
0.86%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):