Holen Sie sich die Stockscreener-App
10.05
1.21%
0.12
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $10.09 | $9.98 | $0.11 | 8,102.0 | +1.21% |
| 2025-03-13 | $9.97 | $9.83 | $0.14 | 21,430.0 | -0.10% |
| 2025-03-12 | $9.97 | $9.85 | $0.12 | 78,620.0 | +1.33% |
| 2025-03-11 | $9.96 | $9.79 | $0.175 | 23,212.0 | -0.10% |
| 2025-03-10 | $10.09 | $9.80 | $0.2899 | 42,294.0 | -3.25% |
| 2025-03-07 | $10.15 | $9.99 | $0.165 | 98,195.0 | +1.10% |
| 2025-03-06 | $10.06 | $9.72 | $0.34 | 94,585.0 | +4.04% |
| 2025-03-05 | $9.65 | $9.36 | $0.29 | 61,030.0 | +4.10% |
| 2025-03-04 | $9.29 | $9.26 | $0.03 | 24,327.0 | +0.43% |
| 2025-03-03 | $9.30 | $9.16 | $0.14 | 69,458.0 | +2.10% |
| 2025-02-28 | $9.08 | $8.98 | $0.10 | 13,275.0 | +0.44% |
| 2025-02-27 | $9.06 | $9.00 | $0.06 | 62,637.0 | -0.55% |
| 2025-02-26 | $9.12 | $9.04 | $0.0808 | 101,199.0 | +0.00% |
| 2025-02-25 | $9.05 | $8.97 | $0.08 | 22,356.0 | +1.34% |
| 2025-02-24 | $8.97 | $8.90 | $0.07 | 99,543.0 | +1.25% |
| 2025-02-21 | $8.87 | $8.78 | $0.094 | 88,826.0 | -0.45% |
| 2025-02-20 | $8.90 | $8.83 | $0.07 | 51,740.0 | +0.11% |
| 2025-02-19 | $8.93 | $8.81 | $0.12 | 22,775.0 | -1.56% |
| 2025-02-18 | $8.99 | $8.85 | $0.1359 | 117,764.0 | +2.16% |
| 2025-02-14 | $8.84 | $8.76 | $0.08 | 53,914.0 | +1.27% |
| 2025-02-13 | $8.71 | $8.63 | $0.085 | 36,708.0 | +0.93% |
| 2025-02-12 | $8.62 | $8.52 | $0.10 | 7,549.0 | +0.94% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.15 | $9.16 | $0.995 | 521,253.0 | +11.17% |
| 2025-02 | $9.12 | $8.24 | $0.8758 | 859,515.0 | +7.36% |
| 2025-01 | $8.50 | $7.74 | $0.76 | 652,854.0 | +7.95% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.79 | $0.66 | 936,083.0 | -3.81% |
| 2024-11 | $8.54 | $7.94 | $0.60 | 627,366.0 | -3.90% |
| 2024-10 | $8.93 | $8.44 | $0.49 | 590,839.0 | -5.26% |
| 2024-09 | $8.99 | $8.26 | $0.7294 | 309,149.0 | +4.20% |
| 2024-08 | $8.57 | $7.90 | $0.67 | 677,577.0 | +1.66% |
| 2024-07 | $8.68 | $8.04 | $0.6349 | 1,131,665.0 | +3.63% |
| 2024-06 | $8.79 | $8.11 | $0.68 | 660,833.0 | -6.39% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $8.29 | $0.59 | 754,583.0 | +3.80% |
| 2023-11 | $8.49 | $7.48 | $1.01 | 430,618.0 | +12.12% |
| 2023-10 | $8.21 | $7.38 | $0.8324 | 410,180.0 | -8.08% |
| 2023-09 | $8.82 | $7.96 | $0.86 | 220,406.0 | -6.95% |
| 2023-08 | $9.32 | $8.60 | $0.72 | 524,213.0 | -5.08% |
| 2023-07 | $9.41 | $8.64 | $0.775 | 343,793.0 | +3.01% |
| 2023-06 | $9.06 | $8.56 | $0.50 | 294,145.0 | +5.40% |
| 2023-05 | $9.07 | $8.48 | $0.5851 | 316,619.0 | -5.33% |
| 2023-04 | $9.20 | $8.61 | $0.585 | 326,931.0 | -0.99% |
| 2023-03 | $9.52 | $8.52 | $1.00 | 268,129.0 | -1.20% |
| 2023-02 | $9.70 | $9.04 | $0.66 | 305,325.0 | -3.97% |
| 2023-01 | $9.58 | $8.01 | $1.57 | 569,393.0 | +21.42% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):