Holen Sie sich die Stockscreener-App
10.87
0.72%
-0.0783
Handel nachbörslich:
10.87
-0.0017
-0.02%
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $11.00 | $10.87 | $0.13 | 32,464.0 | -0.72% |
| 2025-05-13 | $10.99 | $10.82 | $0.17 | 6,187.0 | +1.01% |
| 2025-05-12 | $10.96 | $10.84 | $0.12 | 35,701.0 | -1.19% |
| 2025-05-09 | $11.00 | $10.95 | $0.051 | 16,069.0 | -0.12% |
| 2025-05-08 | $11.00 | $10.86 | $0.1399 | 8,839.0 | +1.13% |
| 2025-05-07 | $10.91 | $10.83 | $0.08 | 8,120.0 | -0.09% |
| 2025-05-06 | $10.92 | $10.82 | $0.1021 | 15,127.0 | +0.00% |
| 2025-05-05 | $10.90 | $10.78 | $0.12 | 80,092.0 | +0.85% |
| 2025-05-02 | $10.78 | $10.64 | $0.138 | 7,983.0 | +1.39% |
| 2025-05-01 | $10.65 | $10.58 | $0.0699 | 2,935.0 | +1.33% |
| 2025-04-30 | $10.49 | $10.30 | $0.19 | 9,469.0 | +0.38% |
| 2025-04-29 | $10.48 | $10.35 | $0.129 | 12,629.0 | -0.38% |
| 2025-04-28 | $10.52 | $10.38 | $0.136 | 3,887.0 | +1.25% |
| 2025-04-25 | $10.40 | $10.22 | $0.183 | 20,315.0 | +1.07% |
| 2025-04-24 | $10.25 | $10.11 | $0.14 | 7,023.0 | +1.28% |
| 2025-04-23 | $10.32 | $10.12 | $0.198 | 3,081.0 | +0.15% |
| 2025-04-22 | $10.12 | $10.02 | $0.105 | 41,207.0 | +2.07% |
| 2025-04-21 | $10.01 | $9.81 | $0.20 | 9,558.0 | -0.70% |
| 2025-04-17 | $10.07 | $9.96 | $0.11 | 2,859.0 | +0.10% |
| 2025-04-16 | $10.07 | $9.87 | $0.1999 | 12,969.0 | +0.71% |
| 2025-04-15 | $9.99 | $9.76 | $0.2307 | 5,258.0 | +2.28% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.00 | $10.58 | $0.42 | 245,981.0 | +3.64% |
| 2025-04 | $10.52 | $8.80 | $1.72 | 409,822.0 | +6.93% |
| 2025-03 | $10.65 | $9.16 | $1.49 | 1,085,535.0 | +8.52% |
| 2025-02 | $9.12 | $8.24 | $0.8758 | 859,515.0 | +7.36% |
| 2025-01 | $8.50 | $7.74 | $0.76 | 652,854.0 | +7.95% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.79 | $0.66 | 936,083.0 | -3.81% |
| 2024-11 | $8.54 | $7.94 | $0.60 | 627,366.0 | -3.90% |
| 2024-10 | $8.93 | $8.44 | $0.49 | 590,839.0 | -5.26% |
| 2024-09 | $8.99 | $8.26 | $0.7294 | 309,149.0 | +4.20% |
| 2024-08 | $8.57 | $7.90 | $0.67 | 677,577.0 | +1.66% |
| 2024-07 | $8.68 | $8.04 | $0.6349 | 1,131,665.0 | +3.63% |
| 2024-06 | $8.79 | $8.11 | $0.68 | 660,833.0 | -6.39% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $8.29 | $0.59 | 754,583.0 | +3.80% |
| 2023-11 | $8.49 | $7.48 | $1.01 | 430,618.0 | +12.12% |
| 2023-10 | $8.21 | $7.38 | $0.8324 | 410,180.0 | -8.08% |
| 2023-09 | $8.82 | $7.96 | $0.86 | 220,406.0 | -6.95% |
| 2023-08 | $9.32 | $8.60 | $0.72 | 524,213.0 | -5.08% |
| 2023-07 | $9.41 | $8.64 | $0.775 | 343,793.0 | +3.01% |
| 2023-06 | $9.06 | $8.56 | $0.50 | 294,145.0 | +5.40% |
| 2023-05 | $9.07 | $8.48 | $0.5851 | 316,619.0 | -5.33% |
| 2023-04 | $9.20 | $8.61 | $0.585 | 326,931.0 | -0.99% |
| 2023-03 | $9.52 | $8.52 | $1.00 | 268,129.0 | -1.20% |
| 2023-02 | $9.70 | $9.04 | $0.66 | 305,325.0 | -3.97% |
| 2023-01 | $9.58 | $8.01 | $1.57 | 569,393.0 | +21.42% |
0.61%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):