Holen Sie sich die Stockscreener-App
11.31
0.62%
0.07
Handel nachbörslich:
11.43
0.12
+1.06%
New Germany Fund Inc-Aktien (GF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $11.43 | $11.15 | $0.28 | 8,898.0 | +0.62% |
| 2025-10-27 | $11.24 | $11.18 | $0.065 | 8,608.0 | -0.09% |
| 2025-10-24 | $11.44 | $11.23 | $0.2084 | 8,662.0 | +0.18% |
| 2025-10-23 | $11.23 | $11.05 | $0.175 | 67,042.0 | +0.99% |
| 2025-10-22 | $11.24 | $11.10 | $0.14 | 15,275.0 | -0.80% |
| 2025-10-21 | $11.21 | $11.16 | $0.05 | 10,033.0 | +0.90% |
| 2025-10-20 | $11.27 | $11.11 | $0.16 | 2,000.0 | +0.09% |
| 2025-10-17 | $11.35 | $11.10 | $0.245 | 7,632.0 | -2.03% |
| 2025-10-16 | $11.38 | $11.33 | $0.0467 | 1,387.0 | +0.35% |
| 2025-10-15 | $11.48 | $11.28 | $0.2002 | 8,686.0 | -1.41% |
| 2025-10-14 | $11.57 | $11.28 | $0.2926 | 2,797.0 | +0.54% |
| 2025-10-13 | $11.64 | $11.36 | $0.28 | 4,770.0 | -0.18% |
| 2025-10-10 | $11.83 | $11.32 | $0.51 | 14,558.0 | -2.56% |
| 2025-10-09 | $11.73 | $11.69 | $0.0445 | 7,346.0 | -0.76% |
| 2025-10-08 | $11.80 | $11.67 | $0.13 | 3,564.0 | +0.85% |
| 2025-10-07 | $11.74 | $11.67 | $0.07 | 3,021.0 | -0.71% |
| 2025-10-06 | $11.83 | $11.74 | $0.09 | 3,438.0 | +0.20% |
| 2025-10-03 | $11.82 | $11.66 | $0.1587 | 7,018.0 | -0.17% |
| 2025-10-02 | $11.82 | $11.75 | $0.0662 | 6,843.0 | -0.05% |
| 2025-10-01 | $11.90 | $11.58 | $0.316 | 4,242.0 | +1.95% |
| 2025-09-30 | $11.56 | $11.46 | $0.10 | 1,173.0 | +1.23% |
New Germany Fund Inc-Aktien (GF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Germany Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Germany Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Germany Fund Inc-Aktien (GF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.90 | $11.05 | $0.841 | 204,718.0 | -2.16% |
| 2025-09 | $11.79 | $11.28 | $0.505 | 166,495.0 | -0.94% |
| 2025-08 | $12.82 | $11.39 | $1.43 | 304,816.0 | -0.77% |
| 2025-07 | $12.47 | $11.76 | $0.71 | 261,842.0 | -1.51% |
| 2025-06 | $12.06 | $11.23 | $0.8306 | 444,990.0 | +3.02% |
| 2025-05 | $11.72 | $10.58 | $1.14 | 573,583.0 | +10.49% |
| 2025-04 | $10.52 | $8.80 | $1.72 | 409,822.0 | +6.93% |
| 2025-03 | $10.65 | $9.16 | $1.49 | 1,085,535.0 | +8.52% |
| 2025-02 | $9.12 | $8.24 | $0.8758 | 859,515.0 | +7.36% |
| 2025-01 | $8.50 | $7.74 | $0.76 | 652,854.0 | +7.95% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.79 | $0.66 | 936,083.0 | -3.81% |
| 2024-11 | $8.54 | $7.94 | $0.60 | 627,366.0 | -3.90% |
| 2024-10 | $8.93 | $8.44 | $0.49 | 590,839.0 | -5.26% |
| 2024-09 | $8.99 | $8.26 | $0.7294 | 309,149.0 | +4.20% |
| 2024-08 | $8.57 | $7.90 | $0.67 | 677,577.0 | +1.66% |
| 2024-07 | $8.68 | $8.04 | $0.6349 | 1,131,665.0 | +3.63% |
| 2024-06 | $8.79 | $8.11 | $0.68 | 660,833.0 | -6.39% |
| 2024-05 | $8.87 | $8.39 | $0.4799 | 700,878.0 | +3.95% |
| 2024-04 | $8.80 | $8.25 | $0.55 | 1,135,793.0 | -4.02% |
| 2024-03 | $8.72 | $8.40 | $0.3192 | 709,903.0 | +3.20% |
| 2024-02 | $8.50 | $8.22 | $0.28 | 408,827.0 | +1.32% |
| 2024-01 | $8.72 | $8.15 | $0.575 | 594,145.0 | -4.69% |
New Germany Fund Inc-Aktien (GF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.88 | $8.29 | $0.59 | 754,583.0 | +3.80% |
| 2023-11 | $8.49 | $7.48 | $1.01 | 430,618.0 | +12.12% |
| 2023-10 | $8.21 | $7.38 | $0.8324 | 410,180.0 | -8.08% |
| 2023-09 | $8.82 | $7.96 | $0.86 | 220,406.0 | -6.95% |
| 2023-08 | $9.32 | $8.60 | $0.72 | 524,213.0 | -5.08% |
| 2023-07 | $9.41 | $8.64 | $0.775 | 343,793.0 | +3.01% |
| 2023-06 | $9.06 | $8.56 | $0.50 | 294,145.0 | +5.40% |
| 2023-05 | $9.07 | $8.48 | $0.5851 | 316,619.0 | -5.33% |
| 2023-04 | $9.20 | $8.61 | $0.585 | 326,931.0 | -0.99% |
| 2023-03 | $9.52 | $8.52 | $1.00 | 268,129.0 | -1.20% |
| 2023-02 | $9.70 | $9.04 | $0.66 | 305,325.0 | -3.97% |
| 2023-01 | $9.58 | $8.01 | $1.57 | 569,393.0 | +21.42% |
0.95%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):