Holen Sie sich die Stockscreener-App
603.70
0.81%
-3.825
Ge Vernova Inc-Aktien (GEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-26 | $615.1 | $598.1 | $17.03 | 1,235,720.0 | -0.72% |
| 2025-09-25 | $619.7 | $593.4 | $26.37 | 3,163,575.0 | -3.41% |
| 2025-09-24 | $642.0 | $624.2 | $17.81 | 1,442,721.0 | -0.70% |
| 2025-09-23 | $644.7 | $622.2 | $22.52 | 2,382,093.0 | -1.70% |
| 2025-09-22 | $648.5 | $620.1 | $28.39 | 2,527,196.0 | +3.24% |
| 2025-09-19 | $625.7 | $596.5 | $29.15 | 4,102,621.0 | +2.16% |
| 2025-09-18 | $627.1 | $611.0 | $16.10 | 2,243,470.0 | -0.62% |
| 2025-09-17 | $619.1 | $601.1 | $17.99 | 2,053,547.0 | -0.50% |
| 2025-09-16 | $633.5 | $608.7 | $24.79 | 3,101,426.0 | -1.71% |
| 2025-09-15 | $639.9 | $624.1 | $15.79 | 1,848,656.0 | +0.50% |
| 2025-09-12 | $646.9 | $624.1 | $22.73 | 2,638,674.0 | -1.36% |
| 2025-09-11 | $653.5 | $620.1 | $33.40 | 4,097,014.0 | -1.46% |
| 2025-09-10 | $645.2 | $623.0 | $22.19 | 3,873,696.0 | +6.25% |
| 2025-09-09 | $607.7 | $594.8 | $12.92 | 1,847,957.0 | +0.91% |
| 2025-09-08 | $606.0 | $584.9 | $21.06 | 2,511,521.0 | +3.12% |
| 2025-09-05 | $604.5 | $565.5 | $39.00 | 3,471,885.0 | -2.79% |
| 2025-09-04 | $600.4 | $580.1 | $20.31 | 3,191,929.0 | +3.77% |
| 2025-09-03 | $586.3 | $565.4 | $20.86 | 3,655,349.0 | -0.46% |
| 2025-09-02 | $594.0 | $567.9 | $26.14 | 5,260,577.0 | -5.43% |
| 2025-08-29 | $635.0 | $609.3 | $25.66 | 2,264,143.0 | -3.27% |
| 2025-08-28 | $647.0 | $626.8 | $20.17 | 2,254,636.0 | +1.82% |
| 2025-08-27 | $629.9 | $618.0 | $11.93 | 1,855,786.0 | -0.56% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Vernova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Vernova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $653.5 | $565.4 | $88.07 | 54,649,627.0 | -1.60% |
| 2025-08 | $675.0 | $581.2 | $93.74 | 50,535,048.0 | -7.17% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
0.13%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):