Holen Sie sich die Stockscreener-App
661.81
0.54%
3.53
Vorhandelsmarkt:
659.91
-1.90
-0.29%
Ge Vernova Inc-Aktien (GEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-22 | $671.4 | $656.8 | $14.60 | 2,520,512.0 | +0.54% |
| 2025-12-19 | $660.6 | $641.6 | $18.99 | 4,318,627.0 | +2.95% |
| 2025-12-18 | $658.7 | $636.5 | $22.16 | 4,420,099.0 | +4.11% |
| 2025-12-17 | $694.0 | $613.1 | $80.91 | 6,749,434.0 | -10.50% |
| 2025-12-16 | $699.9 | $671.0 | $28.87 | 3,567,787.0 | +0.71% |
| 2025-12-15 | $695.0 | $675.0 | $20.05 | 3,521,728.0 | +1.44% |
| 2025-12-12 | $698.9 | $656.4 | $42.57 | 5,197,319.0 | -4.61% |
| 2025-12-11 | $711.1 | $681.2 | $29.95 | 4,753,125.0 | -2.60% |
| 2025-12-10 | $731.0 | $679.0 | $52.00 | 11,170,489.0 | +15.62% |
| 2025-12-09 | $636.9 | $613.2 | $23.68 | 2,957,884.0 | +0.55% |
| 2025-12-08 | $636.4 | $607.4 | $29.00 | 2,527,799.0 | -1.49% |
| 2025-12-05 | $640.0 | $621.2 | $18.80 | 2,336,395.0 | +0.35% |
| 2025-12-04 | $639.1 | $602.9 | $36.24 | 3,694,715.0 | +4.51% |
| 2025-12-03 | $608.8 | $575.4 | $33.47 | 2,751,371.0 | +0.06% |
| 2025-12-02 | $609.8 | $585.0 | $24.84 | 2,888,137.0 | +4.28% |
| 2025-12-01 | $590.0 | $574.8 | $15.20 | 2,300,148.0 | -3.81% |
| 2025-11-28 | $599.8 | $588.5 | $11.24 | 1,006,606.0 | +1.70% |
| 2025-11-26 | $597.0 | $579.5 | $17.50 | 2,220,733.0 | +3.00% |
| 2025-11-25 | $582.0 | $553.2 | $28.75 | 2,352,451.0 | -1.37% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Vernova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Vernova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $731.0 | $574.8 | $156.2 | 68,196,081.0 | +10.34% |
| 2025-11 | $628.0 | $530.2 | $97.85 | 57,013,496.0 | +2.50% |
| 2025-10 | $664.7 | $532.7 | $132.0 | 73,205,209.0 | -4.84% |
| 2025-09 | $653.5 | $565.4 | $88.07 | 59,215,395.0 | +0.31% |
| 2025-08 | $675.0 | $581.2 | $93.74 | 50,535,048.0 | -7.17% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):