Holen Sie sich die Stockscreener-App
641.86
3.41%
-22.69
Ge Vernova Inc-Aktien (GEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $669.4 | $638.5 | $30.86 | 1,347,559.0 | -3.50% |
| 2025-08-06 | $666.3 | $644.0 | $22.29 | 1,873,709.0 | +2.28% |
| 2025-08-05 | $665.1 | $644.0 | $21.15 | 2,175,864.0 | -1.97% |
| 2025-08-04 | $675.0 | $654.0 | $21.02 | 2,134,062.0 | +0.96% |
| 2025-08-01 | $664.3 | $632.5 | $31.80 | 3,070,934.0 | -0.57% |
| 2025-07-31 | $677.3 | $656.1 | $21.22 | 3,335,654.0 | +0.81% |
| 2025-07-30 | $656.2 | $635.2 | $21.00 | 2,683,746.0 | +3.53% |
| 2025-07-29 | $655.6 | $630.0 | $25.66 | 2,746,590.0 | -2.31% |
| 2025-07-28 | $648.5 | $631.2 | $17.36 | 2,912,281.0 | +0.48% |
| 2025-07-25 | $651.2 | $626.0 | $25.22 | 3,596,509.0 | +3.30% |
| 2025-07-24 | $633.1 | $615.3 | $17.77 | 3,915,680.0 | -0.80% |
| 2025-07-23 | $631.0 | $618.7 | $12.29 | 1,613,268.0 | +14.58% |
| 2025-07-22 | $558.5 | $537.2 | $21.36 | 3,925,190.0 | -2.99% |
| 2025-07-21 | $577.6 | $564.7 | $12.97 | 2,143,532.0 | -1.51% |
| 2025-07-18 | $579.0 | $567.0 | $12.02 | 2,043,608.0 | +0.78% |
| 2025-07-17 | $581.3 | $566.2 | $15.04 | 2,567,094.0 | +1.60% |
| 2025-07-16 | $566.5 | $552.0 | $14.52 | 1,952,134.0 | +0.28% |
| 2025-07-15 | $560.6 | $545.5 | $15.14 | 2,575,321.0 | +0.82% |
| 2025-07-14 | $555.9 | $540.0 | $15.86 | 2,253,941.0 | +2.95% |
| 2025-07-11 | $546.6 | $534.7 | $11.98 | 2,278,304.0 | -0.04% |
| 2025-07-10 | $542.4 | $520.0 | $22.37 | 2,505,496.0 | +0.67% |
| 2025-07-09 | $545.6 | $530.0 | $15.63 | 2,201,906.0 | +1.09% |
| 2025-07-08 | $537.2 | $511.5 | $25.72 | 3,124,283.0 | -0.05% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ge Vernova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ge Vernova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $675.0 | $632.5 | $42.51 | 10,602,128.0 | -2.88% |
| 2025-07 | $677.3 | $482.2 | $195.1 | 62,355,828.0 | +24.78% |
| 2025-06 | $532.6 | $458.6 | $73.94 | 59,101,748.0 | +11.88% |
| 2025-05 | $489.1 | $378.5 | $110.7 | 66,760,868.0 | +27.55% |
| 2025-04 | $380.0 | $252.2 | $127.7 | 85,757,119.0 | +21.47% |
| 2025-03 | $349.6 | $266.5 | $83.15 | 84,467,834.0 | -8.92% |
| 2025-02 | $389.9 | $298.0 | $91.89 | 65,610,483.0 | -10.11% |
| 2025-01 | $447.5 | $317.7 | $129.8 | 85,126,106.0 | +13.36% |
Ge Vernova Inc-Aktien (GEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $354.7 | $314.2 | $40.50 | 55,293,452.0 | -1.16% |
| 2024-11 | $357.1 | $292.5 | $64.55 | 55,478,398.0 | +10.76% |
| 2024-10 | $303.7 | $248.5 | $55.21 | 53,241,318.0 | +18.31% |
| 2024-09 | $258.6 | $187.5 | $71.09 | 65,106,954.0 | +26.86% |
| 2024-08 | $201.4 | $150.0 | $51.36 | 56,680,298.0 | +12.77% |
| 2024-07 | $184.3 | $156.4 | $27.92 | 60,613,870.0 | +3.92% |
| 2024-06 | $185.5 | $155.5 | $30.00 | 65,858,442.0 | -2.50% |
| 2024-05 | $182.8 | $149.4 | $33.36 | 65,763,246.0 | +14.44% |
| 2024-04 | $163.1 | $128.2 | $34.85 | 59,397,192.0 | +0.00% |
0.08%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):