Holen Sie sich die Stockscreener-App
2.48
0.40%
-0.01
Vorhandelsmarkt:
2.45
-0.03
-1.21%
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.56 | $2.46 | $0.11 | 1,434,987.0 | -0.40% |
| 2025-01-29 | $2.60 | $2.44 | $0.16 | 1,222,888.0 | -3.11% |
| 2025-01-28 | $2.63 | $2.50 | $0.135 | 2,499,363.0 | +0.78% |
| 2025-01-27 | $2.62 | $2.46 | $0.1599 | 1,747,907.0 | -1.54% |
| 2025-01-24 | $2.67 | $2.53 | $0.145 | 2,527,369.0 | +0.78% |
| 2025-01-23 | $2.72 | $2.54 | $0.1789 | 2,624,296.0 | -4.46% |
| 2025-01-22 | $2.88 | $2.67 | $0.21 | 2,607,229.0 | -4.61% |
| 2025-01-21 | $2.83 | $2.69 | $0.145 | 1,835,344.0 | +2.55% |
| 2025-01-17 | $2.83 | $2.75 | $0.085 | 2,519,524.0 | -0.36% |
| 2025-01-16 | $2.77 | $2.65 | $0.115 | 2,507,874.0 | -1.08% |
| 2025-01-15 | $2.79 | $2.56 | $0.225 | 3,561,806.0 | +8.14% |
| 2025-01-14 | $2.59 | $2.28 | $0.31 | 4,002,670.0 | +5.74% |
| 2025-01-13 | $2.52 | $2.36 | $0.16 | 4,037,651.0 | -7.22% |
| 2025-01-10 | $2.66 | $2.51 | $0.15 | 3,435,693.0 | +0.00% |
| 2025-01-08 | $2.95 | $2.46 | $0.495 | 12,122,960.0 | -17.55% |
| 2025-01-07 | $3.87 | $3.08 | $0.785 | 65,317,790.0 | +24.12% |
| 2025-01-06 | $2.64 | $2.44 | $0.20 | 1,667,267.0 | +7.53% |
| 2025-01-03 | $2.79 | $2.11 | $0.68 | 8,517,272.0 | +13.27% |
| 2025-01-02 | $2.22 | $2.10 | $0.12 | 389,448.0 | -2.31% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,014,325.0 | +14.81% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.52 | $0.98 | 5,475,525.0 | +6.71% |
| 2023-11 | $5.29 | $3.98 | $1.31 | 4,452,849.0 | +16.31% |
| 2023-10 | $6.57 | $4.04 | $2.53 | 5,205,641.0 | -34.82% |
| 2023-09 | $7.35 | $4.31 | $3.04 | 25,927,748.0 | +47.50% |
| 2023-08 | $4.98 | $3.65 | $1.33 | 6,965,369.0 | -11.29% |
| 2023-07 | $5.18 | $4.71 | $0.47 | 4,224,752.0 | +1.64% |
| 2023-06 | $6.53 | $4.61 | $1.92 | 15,037,699.0 | +4.50% |
| 2023-05 | $6.71 | $4.62 | $2.09 | 13,051,381.0 | -27.37% |
| 2023-04 | $8.18 | $4.98 | $3.20 | 42,282,876.0 | +26.33% |
| 2023-03 | $6.54 | $3.42 | $3.12 | 7,853,084.0 | -20.72% |
| 2023-02 | $8.22 | $5.88 | $2.34 | 6,164,093.0 | +0.94% |
| 2023-01 | $7.24 | $4.90 | $2.34 | 3,753,805.0 | +14.59% |
1.48%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):