0.3075
price down icon2.84%   -0.009
after-market Handel nachbörslich: .31 0.0025 +0.81%
loading

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-08-14 $0.329 $0.3035 $0.0255 1,719,327.0 -2.84%
2026-08-13 $0.33 $0.3049 $0.0251 3,668,829.0 +7.03%
2026-08-12 $0.32 $0.2949 $0.0252 5,939,871.0 +2.74%
2026-08-11 $0.3595 $0.2775 $0.082 16,044,479.0 -35.17%
2026-08-10 $0.49 $0.4255 $0.0645 8,241,803.0 +1.63%
2026-08-07 $0.4623 $0.43 $0.0323 1,476,286.0 -0.97%
2026-08-06 $0.467 $0.4321 $0.0349 2,518,375.0 -7.18%
2026-08-05 $0.5149 $0.4563 $0.0586 1,907,557.0 -0.50%
2026-08-04 $0.4837 $0.42 $0.0637 6,811,736.0 +14.78%
2026-08-03 $0.434 $0.36 $0.074 4,580,886.0 +12.46%
2026-07-31 $0.3964 $0.3611 $0.0353 2,658,661.0 -2.06%
2026-07-30 $0.393 $0.3637 $0.0293 2,097,137.0 -0.24%
2026-07-29 $0.4132 $0.375 $0.0382 5,154,048.0 -7.27%
2026-07-28 $0.4186 $0.3961 $0.0225 2,421,904.0 -0.97%
2026-07-27 $0.4475 $0.40 $0.0475 3,873,266.0 -6.29%
2026-07-24 $0.4464 $0.42 $0.0264 3,262,729.0 +2.59%
2026-07-23 $0.48 $0.4215 $0.0585 9,096,377.0 -10.66%
2026-07-22 $0.5024 $0.4734 $0.029 6,392,723.0 -2.00%
2026-07-21 $0.5355 $0.4875 $0.048 3,819,048.0 -7.49%
2026-07-20 $0.5489 $0.51 $0.0389 3,682,103.0 +2.64%

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-08 $0.5149 $0.2775 $0.2374 54,628,476.0 -16.89%
2026-07 $0.9493 $0.3611 $0.5882 124,930,589.0 -56.98%
2026-06 $1.48 $0.5817 $0.8983 312,667,327.0 -17.31%
2026-05 $1.16 $0.695 $0.465 50,627,827.0 +35.06%
2026-04 $0.9921 $0.74 $0.2521 18,380,057.0 -2.95%
2026-03 $0.9265 $0.7166 $0.2099 56,149,735.0 +1.98%
2026-02 $1.35 $0.6701 $0.6819 97,378,058.0 -40.61%
2026-01 $1.36 $1.23 $0.126 23,749,886.0 -2.24%

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $1.59 $1.20 $0.39 40,783,371.0 -17.53%
2025-11 $1.96 $1.40 $0.56 43,009,569.0 -18.09%
2025-10 $3.21 $1.88 $1.33 147,213,293.0 -5.05%
2025-09 $2.17 $1.72 $0.445 10,962,171.0 +7.61%
2025-08 $2.01 $1.55 $0.46 13,892,422.0 +3.95%
2025-07 $2.04 $1.62 $0.42 16,062,312.0 +6.63%
2025-06 $2.09 $1.60 $0.49 22,852,244.0 -6.74%
2025-05 $2.05 $1.65 $0.40 11,365,624.0 -6.81%
2025-04 $2.03 $1.25 $0.78 19,197,141.0 +10.40%
2025-03 $2.30 $1.71 $0.59 25,080,306.0 -19.16%
2025-02 $2.96 $2.03 $0.925 25,851,634.0 -16.08%
2025-01 $3.87 $2.10 $1.77 126,270,861.0 +18.06%

Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.05 $2.08 $0.97 11,716,982.0 -28.08%
2024-11 $4.49 $2.78 $1.71 9,631,796.0 -29.64%
2024-10 $4.17 $3.58 $0.585 5,005,020.0 +8.92%
2024-09 $3.88 $3.30 $0.58 5,898,886.0 +0.26%
2024-08 $3.88 $2.88 $0.995 8,671,507.0 -0.26%
2024-07 $3.97 $3.09 $0.88 10,880,021.0 +16.87%
2024-06 $3.91 $2.93 $0.98 27,747,225.0 -9.19%
2024-05 $4.11 $3.39 $0.72 9,607,806.0 -2.45%
2024-04 $4.21 $3.68 $0.53 7,270,854.0 -11.33%
2024-03 $5.77 $3.93 $1.84 14,739,763.0 -12.08%
2024-02 $4.94 $4.12 $0.82 4,747,677.0 +10.28%
2024-01 $5.51 $4.16 $1.35 4,833,988.0 -18.48%
$5.41
price up icon 2.08%
$24.06
price up icon 3.17%
TME TME
$8.84
price up icon 2.08%
$178.09
price up icon 12.63%
$103.67
price down icon 0.96%
$217.02
price up icon 0.35%
Kapitalisierung:     |  Volumen (24h):