Holen Sie sich die Stockscreener-App
2.81
1.75%
-0.05
Handel nachbörslich:
2.84
0.03
+1.07%
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $2.86 | $2.78 | $0.08 | 532,948.0 | -1.75% |
| 2024-11-20 | $2.95 | $2.83 | $0.125 | 344,055.0 | -3.05% |
| 2024-11-19 | $2.96 | $2.81 | $0.15 | 452,819.0 | +1.72% |
| 2024-11-18 | $3.08 | $2.90 | $0.18 | 568,022.0 | -6.45% |
| 2024-11-15 | $3.21 | $3.06 | $0.15 | 554,173.0 | -2.52% |
| 2024-11-14 | $3.56 | $3.12 | $0.44 | 1,418,300.0 | -1.55% |
| 2024-11-13 | $3.44 | $3.23 | $0.21 | 298,968.0 | -4.72% |
| 2024-11-12 | $3.60 | $3.37 | $0.23 | 321,257.0 | -5.31% |
| 2024-11-11 | $3.60 | $3.42 | $0.18 | 359,296.0 | +3.77% |
| 2024-11-08 | $4.08 | $3.40 | $0.6792 | 768,831.0 | -21.05% |
| 2024-11-07 | $4.49 | $4.32 | $0.165 | 416,653.0 | -0.91% |
| 2024-11-06 | $4.44 | $4.23 | $0.21 | 723,788.0 | +4.75% |
| 2024-11-05 | $4.21 | $4.00 | $0.21 | 360,096.0 | +4.99% |
| 2024-11-04 | $4.13 | $4.00 | $0.13 | 237,593.0 | -1.72% |
| 2024-11-01 | $4.28 | $4.07 | $0.2076 | 264,692.0 | -1.69% |
| 2024-10-31 | $4.17 | $3.96 | $0.215 | 570,928.0 | +2.72% |
| 2024-10-30 | $4.10 | $4.00 | $0.105 | 306,477.0 | +0.50% |
| 2024-10-29 | $4.04 | $3.95 | $0.095 | 178,549.0 | +0.25% |
| 2024-10-28 | $4.08 | $3.95 | $0.125 | 221,419.0 | +2.30% |
| 2024-10-25 | $4.00 | $3.92 | $0.085 | 138,717.0 | +0.26% |
| 2024-10-24 | $3.93 | $3.83 | $0.095 | 218,470.0 | +0.26% |
| 2024-10-23 | $3.94 | $3.85 | $0.10 | 133,540.0 | +0.26% |
| 2024-10-22 | $3.90 | $3.79 | $0.115 | 193,191.0 | +0.78% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.49 | $2.78 | $1.71 | 8,154,439.0 | -32.29% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.52 | $0.98 | 5,475,525.0 | +6.71% |
| 2023-11 | $5.29 | $3.98 | $1.31 | 4,452,849.0 | +16.31% |
| 2023-10 | $6.57 | $4.04 | $2.53 | 5,205,641.0 | -34.82% |
| 2023-09 | $7.35 | $4.31 | $3.04 | 25,927,748.0 | +47.50% |
| 2023-08 | $4.98 | $3.65 | $1.33 | 6,965,369.0 | -11.29% |
| 2023-07 | $5.18 | $4.71 | $0.47 | 4,224,752.0 | +1.64% |
| 2023-06 | $6.53 | $4.61 | $1.92 | 15,037,699.0 | +4.50% |
| 2023-05 | $6.71 | $4.62 | $2.09 | 13,051,381.0 | -27.37% |
| 2023-04 | $8.18 | $4.98 | $3.20 | 42,282,876.0 | +26.33% |
| 2023-03 | $6.54 | $3.42 | $3.12 | 7,853,084.0 | -20.72% |
| 2023-02 | $8.22 | $5.88 | $2.34 | 6,164,093.0 | +0.94% |
| 2023-01 | $7.24 | $4.90 | $2.34 | 3,753,805.0 | +14.59% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.98 | $4.81 | $1.17 | 3,008,491.0 | -5.45% |
| 2022-11 | $7.71 | $5.06 | $2.65 | 15,059,019.0 | -13.68% |
| 2022-10 | $7.55 | $4.51 | $3.04 | 15,620,281.0 | +0.15% |
| 2022-09 | $19.22 | $6.50 | $12.72 | 12,432,582.0 | -66.47% |
| 2022-08 | $36.45 | $18.82 | $17.63 | 9,496,833.0 | +0.00% |
5.48%
5.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):