Holen Sie sich die Stockscreener-App
0.014
10.26%
-0.0016
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $0.015 | $0.013 | $0.002 | 373,128.0 | -10.26% |
| 2026-10-14 | $0.02 | $0.013 | $0.007 | 2,447,220.0 | -17.89% |
| 2026-10-13 | $0.025 | $0.0112 | $0.0138 | 5,135,462.0 | +0.53% |
| 2026-10-12 | $0.06 | $0.0111 | $0.0489 | 12,267,543.0 | -60.54% |
| 2026-10-09 | $0.0509 | $0.0425 | $0.0084 | 578,174.0 | +0.84% |
| 2026-10-08 | $0.0598 | $0.0424 | $0.0174 | 1,109,773.0 | +15.85% |
| 2026-10-05 | $0.0789 | $0.0351 | $0.0438 | 1,523,124.0 | -2.38% |
| 2026-10-02 | $0.08 | $0.0401 | $0.0399 | 6,838,352.0 | -37.31% |
| 2026-10-01 | $0.0999 | $0.0651 | $0.0348 | 3,058,264.0 | -22.00% |
| 2026-09-30 | $0.12 | $0.0501 | $0.0699 | 16,290,831.0 | +3.62% |
| 2026-09-28 | $0.1628 | $0.0799 | $0.0829 | 27,985,412.0 | -40.95% |
| 2026-09-25 | $0.1631 | $0.1345 | $0.0286 | 11,596,819.0 | -13.28% |
| 2026-09-24 | $0.2223 | $0.15 | $0.0723 | 13,366,358.0 | -26.31% |
| 2026-09-23 | $0.235 | $0.216 | $0.019 | 5,979,544.0 | -8.57% |
| 2026-09-22 | $0.2465 | $0.2276 | $0.0189 | 2,305,217.0 | +3.04% |
| 2026-09-21 | $0.2342 | $0.2209 | $0.0133 | 1,411,103.0 | +4.48% |
| 2026-09-18 | $0.24 | $0.2232 | $0.0168 | 2,107,808.0 | -4.16% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.0999 | $0.0111 | $0.0888 | 33,331,040.0 | -83.70% |
| 2026-09 | $0.2726 | $0.0501 | $0.2225 | 109,461,714.0 | -64.66% |
| 2026-08 | $0.5149 | $0.2401 | $0.2748 | 84,266,590.0 | -34.30% |
| 2026-07 | $0.9493 | $0.3611 | $0.5882 | 124,930,589.0 | -56.98% |
| 2026-06 | $1.48 | $0.5817 | $0.8983 | 312,667,327.0 | -17.31% |
| 2026-05 | $1.16 | $0.695 | $0.465 | 50,627,827.0 | +35.06% |
| 2026-04 | $0.9921 | $0.74 | $0.2521 | 18,380,057.0 | -2.95% |
| 2026-03 | $0.9265 | $0.7166 | $0.2099 | 56,149,735.0 | +1.98% |
| 2026-02 | $1.35 | $0.6701 | $0.6819 | 97,378,058.0 | -40.61% |
| 2026-01 | $1.36 | $1.23 | $0.126 | 23,749,886.0 | -2.24% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
2.17%
5.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):