Holen Sie sich die Stockscreener-App
2.04
2.00%
0.04
Handel nachbörslich:
2.04
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $2.06 | $1.99 | $0.07 | 365,366.0 | +2.00% |
| 2025-03-13 | $2.07 | $1.99 | $0.08 | 812,788.0 | -2.44% |
| 2025-03-12 | $2.14 | $2.04 | $0.0971 | 719,664.0 | -2.84% |
| 2025-03-11 | $2.14 | $2.08 | $0.06 | 506,429.0 | +0.00% |
| 2025-03-10 | $2.14 | $2.04 | $0.10 | 1,318,269.0 | +1.44% |
| 2025-03-07 | $2.08 | $1.97 | $0.11 | 1,046,798.0 | +2.46% |
| 2025-03-06 | $2.10 | $2.01 | $0.09 | 815,776.0 | +0.50% |
| 2025-03-05 | $2.08 | $2.00 | $0.08 | 728,542.0 | +1.51% |
| 2025-03-04 | $2.02 | $1.99 | $0.03 | 134,184.0 | -1.00% |
| 2025-03-03 | $2.19 | $1.97 | $0.225 | 1,691,207.0 | -6.07% |
| 2025-02-28 | $2.17 | $2.03 | $0.14 | 896,786.0 | +1.42% |
| 2025-02-27 | $2.17 | $2.07 | $0.10 | 945,845.0 | +0.48% |
| 2025-02-26 | $2.18 | $2.07 | $0.11 | 1,767,147.0 | +1.45% |
| 2025-02-25 | $2.20 | $2.05 | $0.15 | 1,115,006.0 | -6.33% |
| 2025-02-24 | $2.34 | $2.12 | $0.22 | 1,889,087.0 | -5.15% |
| 2025-02-21 | $2.48 | $2.31 | $0.1689 | 981,309.0 | -3.32% |
| 2025-02-20 | $2.46 | $2.38 | $0.0775 | 730,538.0 | -1.23% |
| 2025-02-19 | $2.52 | $2.44 | $0.08 | 753,775.0 | -4.31% |
| 2025-02-18 | $2.64 | $2.50 | $0.1371 | 865,520.0 | -3.41% |
| 2025-02-14 | $2.78 | $2.64 | $0.14 | 580,397.0 | -2.94% |
| 2025-02-13 | $2.77 | $2.65 | $0.115 | 1,150,069.0 | +2.26% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.19 | $1.97 | $0.225 | 8,504,389.0 | -4.67% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.52 | $0.98 | 5,475,525.0 | +6.71% |
| 2023-11 | $5.29 | $3.98 | $1.31 | 4,452,849.0 | +16.31% |
| 2023-10 | $6.57 | $4.04 | $2.53 | 5,205,641.0 | -34.82% |
| 2023-09 | $7.35 | $4.31 | $3.04 | 25,927,748.0 | +47.50% |
| 2023-08 | $4.98 | $3.65 | $1.33 | 6,965,369.0 | -11.29% |
| 2023-07 | $5.18 | $4.71 | $0.47 | 4,224,752.0 | +1.64% |
| 2023-06 | $6.53 | $4.61 | $1.92 | 15,037,699.0 | +4.50% |
| 2023-05 | $6.71 | $4.62 | $2.09 | 13,051,381.0 | -27.37% |
| 2023-04 | $8.18 | $4.98 | $3.20 | 42,282,876.0 | +26.33% |
| 2023-03 | $6.54 | $3.42 | $3.12 | 7,853,084.0 | -20.72% |
| 2023-02 | $8.22 | $5.88 | $2.34 | 6,164,093.0 | +0.94% |
| 2023-01 | $7.24 | $4.90 | $2.34 | 3,753,805.0 | +14.59% |
3.23%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):