Holen Sie sich die Stockscreener-App
1.31
2.24%
-0.03
Handel nachbörslich:
1.31
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $1.35 | $1.29 | $0.06 | 1,966,933.0 | -2.24% |
| 2025-12-31 | $1.35 | $1.24 | $0.11 | 2,736,402.0 | +5.51% |
| 2025-12-30 | $1.31 | $1.21 | $0.105 | 1,736,325.0 | +4.96% |
| 2025-12-29 | $1.28 | $1.20 | $0.076 | 1,792,189.0 | -3.20% |
| 2025-12-26 | $1.29 | $1.23 | $0.06 | 1,639,834.0 | -2.34% |
| 2025-12-24 | $1.32 | $1.26 | $0.056 | 930,404.0 | +1.59% |
| 2025-12-23 | $1.31 | $1.24 | $0.07 | 1,500,731.0 | -3.82% |
| 2025-12-22 | $1.35 | $1.29 | $0.055 | 2,137,063.0 | +3.97% |
| 2025-12-19 | $1.36 | $1.24 | $0.12 | 5,635,922.0 | -7.35% |
| 2025-12-18 | $1.45 | $1.36 | $0.09 | 2,603,308.0 | +0.74% |
| 2025-12-17 | $1.50 | $1.29 | $0.205 | 7,048,570.0 | -11.76% |
| 2025-12-16 | $1.57 | $1.49 | $0.085 | 2,308,146.0 | +2.68% |
| 2025-12-15 | $1.55 | $1.49 | $0.06 | 1,653,871.0 | -0.67% |
| 2025-12-12 | $1.54 | $1.49 | $0.055 | 737,210.0 | -1.96% |
| 2025-12-11 | $1.59 | $1.48 | $0.11 | 1,810,183.0 | +1.32% |
| 2025-12-10 | $1.54 | $1.40 | $0.14 | 2,856,170.0 | +5.59% |
| 2025-12-09 | $1.49 | $1.43 | $0.055 | 1,304,528.0 | -1.38% |
| 2025-12-08 | $1.48 | $1.44 | $0.04 | 1,148,202.0 | -0.68% |
| 2025-12-05 | $1.52 | $1.45 | $0.07 | 746,712.0 | -0.68% |
| 2025-12-04 | $1.48 | $1.43 | $0.05 | 638,567.0 | +0.68% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.35 | $1.29 | $0.06 | 3,933,866.0 | -2.24% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.59 | $1.20 | $0.39 | 40,783,371.0 | -17.53% |
| 2025-11 | $1.96 | $1.40 | $0.56 | 43,009,569.0 | -18.09% |
| 2025-10 | $3.21 | $1.88 | $1.33 | 147,213,293.0 | -5.05% |
| 2025-09 | $2.17 | $1.72 | $0.445 | 10,962,171.0 | +7.61% |
| 2025-08 | $2.01 | $1.55 | $0.46 | 13,892,422.0 | +3.95% |
| 2025-07 | $2.04 | $1.62 | $0.42 | 16,062,312.0 | +6.63% |
| 2025-06 | $2.09 | $1.60 | $0.49 | 22,852,244.0 | -6.74% |
| 2025-05 | $2.05 | $1.65 | $0.40 | 11,365,624.0 | -6.81% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
3.37%
2.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):