Holen Sie sich die Stockscreener-App
1.914
0.00%
0.006
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $1.95 | $1.90 | $0.05 | 88,525.0 | +0.00% |
| 2025-05-08 | $1.94 | $1.81 | $0.125 | 665,210.0 | +3.78% |
| 2025-05-07 | $1.92 | $1.85 | $0.07 | 441,761.0 | -2.12% |
| 2025-05-06 | $1.95 | $1.89 | $0.06 | 400,397.0 | -3.57% |
| 2025-05-05 | $2.00 | $1.93 | $0.075 | 390,698.0 | -1.01% |
| 2025-05-02 | $2.00 | $1.93 | $0.07 | 506,819.0 | +3.13% |
| 2025-05-01 | $1.94 | $1.86 | $0.08 | 399,253.0 | +0.52% |
| 2025-04-30 | $1.94 | $1.86 | $0.0807 | 432,025.0 | -4.02% |
| 2025-04-29 | $2.03 | $1.97 | $0.065 | 708,274.0 | -0.50% |
| 2025-04-28 | $2.01 | $1.93 | $0.08 | 435,197.0 | +2.04% |
| 2025-04-25 | $1.97 | $1.83 | $0.135 | 706,372.0 | +5.95% |
| 2025-04-24 | $1.87 | $1.80 | $0.07 | 416,094.0 | +0.54% |
| 2025-04-23 | $1.98 | $1.80 | $0.175 | 616,984.0 | -3.16% |
| 2025-04-22 | $1.92 | $1.82 | $0.0984 | 701,483.0 | +4.40% |
| 2025-04-21 | $1.83 | $1.69 | $0.14 | 529,273.0 | +5.20% |
| 2025-04-17 | $1.75 | $1.66 | $0.09 | 607,666.0 | +4.22% |
| 2025-04-16 | $1.67 | $1.60 | $0.065 | 801,467.0 | +1.22% |
| 2025-04-15 | $1.66 | $1.59 | $0.0697 | 508,719.0 | +1.86% |
| 2025-04-14 | $1.63 | $1.53 | $0.095 | 931,449.0 | +3.21% |
| 2025-04-11 | $1.56 | $1.48 | $0.085 | 831,644.0 | +3.31% |
| 2025-04-10 | $1.57 | $1.47 | $0.105 | 1,041,066.0 | -5.63% |
| 2025-04-09 | $1.62 | $1.33 | $0.29 | 1,127,156.0 | +13.48% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Getty Images Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GETY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Getty Images Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.00 | $1.81 | $0.195 | 2,892,663.0 | +0.52% |
| 2025-04 | $2.03 | $1.25 | $0.78 | 19,197,141.0 | +10.40% |
| 2025-03 | $2.30 | $1.71 | $0.59 | 25,080,306.0 | -19.16% |
| 2025-02 | $2.96 | $2.03 | $0.925 | 25,851,634.0 | -16.08% |
| 2025-01 | $3.87 | $2.10 | $1.77 | 126,270,861.0 | +18.06% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.05 | $2.08 | $0.97 | 11,716,982.0 | -28.08% |
| 2024-11 | $4.49 | $2.78 | $1.71 | 9,631,796.0 | -29.64% |
| 2024-10 | $4.17 | $3.58 | $0.585 | 5,005,020.0 | +8.92% |
| 2024-09 | $3.88 | $3.30 | $0.58 | 5,898,886.0 | +0.26% |
| 2024-08 | $3.88 | $2.88 | $0.995 | 8,671,507.0 | -0.26% |
| 2024-07 | $3.97 | $3.09 | $0.88 | 10,880,021.0 | +16.87% |
| 2024-06 | $3.91 | $2.93 | $0.98 | 27,747,225.0 | -9.19% |
| 2024-05 | $4.11 | $3.39 | $0.72 | 9,607,806.0 | -2.45% |
| 2024-04 | $4.21 | $3.68 | $0.53 | 7,270,854.0 | -11.33% |
| 2024-03 | $5.77 | $3.93 | $1.84 | 14,739,763.0 | -12.08% |
| 2024-02 | $4.94 | $4.12 | $0.82 | 4,747,677.0 | +10.28% |
| 2024-01 | $5.51 | $4.16 | $1.35 | 4,833,988.0 | -18.48% |
Getty Images Holdings Inc-Aktien (GETY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.52 | $0.98 | 5,475,525.0 | +6.71% |
| 2023-11 | $5.29 | $3.98 | $1.31 | 4,452,849.0 | +16.31% |
| 2023-10 | $6.57 | $4.04 | $2.53 | 5,205,641.0 | -34.82% |
| 2023-09 | $7.35 | $4.31 | $3.04 | 25,927,748.0 | +47.50% |
| 2023-08 | $4.98 | $3.65 | $1.33 | 6,965,369.0 | -11.29% |
| 2023-07 | $5.18 | $4.71 | $0.47 | 4,224,752.0 | +1.64% |
| 2023-06 | $6.53 | $4.61 | $1.92 | 15,037,699.0 | +4.50% |
| 2023-05 | $6.71 | $4.62 | $2.09 | 13,051,381.0 | -27.37% |
| 2023-04 | $8.18 | $4.98 | $3.20 | 42,282,876.0 | +26.33% |
| 2023-03 | $6.54 | $3.42 | $3.12 | 7,853,084.0 | -20.72% |
| 2023-02 | $8.22 | $5.88 | $2.34 | 6,164,093.0 | +0.94% |
| 2023-01 | $7.24 | $4.90 | $2.34 | 3,753,805.0 | +14.59% |
0.03%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):