Holen Sie sich die Stockscreener-App
1.47
4.23%
-0.065
Handel nachbörslich:
1.46
-0.01
-0.68%
Geron Corp-Aktien (GERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $1.53 | $1.44 | $0.0901 | 11,153,991.0 | -4.23% |
| 2026-08-13 | $1.60 | $1.52 | $0.075 | 5,620,359.0 | -2.23% |
| 2026-08-12 | $1.64 | $1.56 | $0.08 | 10,194,794.0 | -3.68% |
| 2026-08-11 | $1.65 | $1.47 | $0.18 | 12,699,037.0 | +10.14% |
| 2026-08-10 | $1.51 | $1.43 | $0.08 | 5,638,269.0 | +0.00% |
| 2026-08-07 | $1.60 | $1.46 | $0.145 | 8,883,410.0 | -5.73% |
| 2026-08-06 | $1.62 | $1.53 | $0.09 | 16,197,806.0 | -3.68% |
| 2026-08-05 | $1.63 | $1.36 | $0.2699 | 36,032,987.0 | +21.64% |
| 2026-08-04 | $1.36 | $1.31 | $0.05 | 13,458,290.0 | +4.69% |
| 2026-08-03 | $1.30 | $1.24 | $0.06 | 19,555,688.0 | -0.78% |
| 2026-07-31 | $1.37 | $1.22 | $0.15 | 19,571,772.0 | -3.73% |
| 2026-07-30 | $1.43 | $1.33 | $0.10 | 19,444,659.0 | -4.29% |
| 2026-07-29 | $1.46 | $1.40 | $0.0599 | 5,655,899.0 | -3.45% |
| 2026-07-28 | $1.53 | $1.41 | $0.12 | 5,023,493.0 | -2.03% |
| 2026-07-27 | $1.53 | $1.45 | $0.085 | 8,911,164.0 | +4.23% |
| 2026-07-24 | $1.46 | $1.41 | $0.045 | 3,290,509.0 | -2.07% |
| 2026-07-23 | $1.46 | $1.39 | $0.0699 | 4,263,725.0 | +2.84% |
| 2026-07-22 | $1.45 | $1.40 | $0.05 | 5,688,201.0 | -2.08% |
| 2026-07-21 | $1.48 | $1.42 | $0.06 | 5,139,697.0 | +0.00% |
| 2026-07-20 | $1.48 | $1.41 | $0.065 | 5,208,098.0 | +0.00% |
Geron Corp-Aktien (GERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geron Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geron Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geron Corp-Aktien (GERN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.65 | $1.24 | $0.41 | 150,588,622.0 | +13.95% |
| 2026-07 | $1.62 | $1.22 | $0.40 | 196,941,327.0 | +0.78% |
| 2026-06 | $1.47 | $1.08 | $0.39 | 309,492,313.0 | +2.40% |
| 2026-05 | $1.73 | $1.20 | $0.525 | 288,536,362.0 | -18.83% |
| 2026-04 | $1.84 | $1.47 | $0.3699 | 383,570,357.0 | +3.36% |
| 2026-03 | $1.72 | $1.38 | $0.34 | 404,709,277.0 | -11.31% |
| 2026-02 | $2.01 | $1.34 | $0.665 | 358,466,782.0 | +22.63% |
| 2026-01 | $1.48 | $1.26 | $0.22 | 220,752,112.0 | +3.79% |
Geron Corp-Aktien (GERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.15 | $0.30 | 134,785,567.0 | +13.56% |
| 2025-11 | $1.29 | $1.04 | $0.25 | 175,028,493.0 | -6.35% |
| 2025-10 | $1.48 | $1.19 | $0.29 | 165,143,359.0 | -8.03% |
| 2025-09 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| 2025-08 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| 2025-07 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| 2025-06 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| 2025-05 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| 2025-04 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| 2025-03 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| 2025-02 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| 2025-01 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp-Aktien (GERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| 2024-11 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| 2024-10 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| 2024-09 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| 2024-08 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| 2024-07 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| 2024-06 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| 2024-05 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| 2024-04 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| 2024-03 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| 2024-02 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| 2024-01 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
0.52%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):