1.47
price up icon5.00%   0.07
after-market Handel nachbörslich: 1.47
loading

Geron Corp-Aktien (GERN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $1.52 $1.39 $0.13 11,774,820.0 +5.00%
2025-08-29 $1.45 $1.39 $0.055 3,412,596.0 -2.10%
2025-08-28 $1.46 $1.41 $0.05 4,012,725.0 +1.42%
2025-08-27 $1.46 $1.40 $0.06 4,469,698.0 -3.42%
2025-08-26 $1.46 $1.41 $0.05 3,456,205.0 +2.82%
2025-08-25 $1.46 $1.41 $0.05 4,932,704.0 -2.74%
2025-08-22 $1.49 $1.41 $0.08 5,880,823.0 +2.10%
2025-08-21 $1.45 $1.37 $0.075 4,226,511.0 +2.88%
2025-08-20 $1.43 $1.37 $0.06 4,367,273.0 -2.80%
2025-08-19 $1.47 $1.41 $0.055 6,023,723.0 -0.69%
2025-08-18 $1.55 $1.44 $0.11 17,873,473.0 -0.69%
2025-08-15 $1.50 $1.42 $0.08 12,194,549.0 +0.00%
2025-08-14 $1.48 $1.38 $0.095 7,655,080.0 +1.40%
2025-08-13 $1.47 $1.34 $0.125 17,126,750.0 +5.93%
2025-08-12 $1.41 $1.31 $0.095 8,761,058.0 -0.74%
2025-08-11 $1.41 $1.31 $0.10 15,122,414.0 +6.25%
2025-08-08 $1.33 $1.26 $0.07 11,305,979.0 -1.54%
2025-08-07 $1.43 $1.29 $0.14 14,100,481.0 -6.47%
2025-08-06 $1.39 $1.28 $0.11 28,272,874.0 +15.83%
2025-08-05 $1.24 $1.19 $0.05 8,522,842.0 -0.83%

Geron Corp-Aktien (GERN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geron Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geron Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Geron Corp-Aktien (GERN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.52 $1.39 $0.13 23,549,640.0 +5.00%
2025-08 $1.55 $1.11 $0.44 205,508,833.0 +21.74%
2025-07 $1.48 $1.09 $0.39 196,474,527.0 -18.44%
2025-06 $1.69 $1.36 $0.3204 202,659,745.0 -7.24%
2025-05 $1.60 $1.17 $0.43 267,883,299.0 +7.80%
2025-04 $1.62 $1.17 $0.45 261,584,750.0 -11.32%
2025-03 $1.91 $1.53 $0.3799 302,380,510.0 -9.66%
2025-02 $3.09 $1.46 $1.63 361,435,646.0 -38.68%
2025-01 $3.68 $2.79 $0.89 197,364,965.0 -18.93%

Geron Corp-Aktien (GERN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.12 $3.20 $0.915 212,709,601.0 -17.48%
2024-11 $4.50 $3.60 $0.90 201,581,227.0 +0.24%
2024-10 $4.55 $3.87 $0.676 150,833,500.0 -9.47%
2024-09 $4.83 $4.21 $0.615 172,734,890.0 -4.42%
2024-08 $4.89 $4.15 $0.74 194,162,839.0 +0.21%
2024-07 $5.06 $4.16 $0.90 197,933,454.0 +11.79%
2024-06 $5.34 $3.63 $1.71 337,550,687.0 +19.44%
2024-05 $4.21 $3.23 $0.98 158,966,766.0 -9.67%
2024-04 $4.30 $3.05 $1.25 238,577,309.0 +19.09%
2024-03 $3.50 $1.64 $1.86 387,143,249.0 +65.00%
2024-02 $2.41 $1.80 $0.606 170,051,921.0 +8.70%
2024-01 $2.23 $1.84 $0.39 113,586,444.0 -12.80%

Geron Corp-Aktien (GERN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.37 $1.83 $0.54 124,049,960.0 +9.33%
2023-11 $2.07 $1.68 $0.39 97,797,962.0 +1.58%
2023-10 $2.12 $1.73 $0.395 119,004,599.0 -10.38%
2023-09 $2.65 $2.08 $0.575 120,994,668.0 -12.76%
2023-08 $3.25 $2.21 $1.04 128,034,110.0 -25.00%
2023-07 $3.41 $2.96 $0.45 57,275,236.0 +0.93%
2023-06 $3.73 $2.92 $0.815 171,264,007.0 -1.83%
2023-05 $3.53 $2.44 $1.08 125,099,214.0 +32.93%
2023-04 $2.71 $1.95 $0.76 117,336,807.0 +13.36%
2023-03 $2.93 $2.12 $0.81 129,304,683.0 -21.94%
2023-02 $3.42 $2.60 $0.8136 87,818,174.0 -15.76%
2023-01 $3.84 $2.34 $1.50 347,474,302.0 +36.36%
$25.89
price up icon 4.10%
$85.98
price up icon 1.62%
$23.84
price up icon 0.59%
$100.62
price up icon 0.62%
$145.30
price up icon 6.76%
biotechnology ONC
$332.04
price up icon 8.49%
Kapitalisierung:     |  Volumen (24h):