1.29
price up icon1.57%   0.02
after-market Handel nachbörslich: 1.31 0.02 +1.55%
loading

Geron Corp-Aktien (GERN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $1.30 $1.27 $0.03 5,511,641.0 +1.57%
2025-09-25 $1.36 $1.27 $0.09 5,531,812.0 -4.51%
2025-09-24 $1.36 $1.32 $0.04 4,482,211.0 -0.75%
2025-09-23 $1.37 $1.31 $0.06 4,330,312.0 +0.75%
2025-09-22 $1.35 $1.30 $0.05 3,550,485.0 +0.76%
2025-09-19 $1.33 $1.29 $0.0369 26,320,283.0 +0.00%
2025-09-18 $1.34 $1.29 $0.05 4,168,410.0 +3.94%
2025-09-17 $1.34 $1.25 $0.09 6,386,323.0 +1.60%
2025-09-16 $1.28 $1.23 $0.05 10,704,791.0 -1.57%
2025-09-15 $1.31 $1.26 $0.05 4,272,519.0 +0.00%
2025-09-12 $1.33 $1.27 $0.06 4,254,484.0 -3.79%
2025-09-11 $1.32 $1.28 $0.035 4,555,767.0 +2.33%
2025-09-10 $1.36 $1.27 $0.0865 6,877,646.0 -5.15%
2025-09-09 $1.39 $1.35 $0.04 3,478,310.0 -0.73%
2025-09-08 $1.42 $1.36 $0.06 5,183,879.0 -2.14%
2025-09-05 $1.42 $1.36 $0.06 4,960,658.0 +1.45%
2025-09-04 $1.42 $1.36 $0.06 5,213,087.0 -1.43%
2025-09-03 $1.48 $1.38 $0.10 9,028,081.0 -4.76%
2025-09-02 $1.52 $1.39 $0.13 11,774,820.0 +5.00%
2025-08-29 $1.45 $1.39 $0.055 3,412,596.0 -2.10%

Geron Corp-Aktien (GERN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geron Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geron Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Geron Corp-Aktien (GERN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $1.52 $1.23 $0.29 136,097,160.0 -7.86%
2025-08 $1.55 $1.11 $0.44 205,508,833.0 +21.74%
2025-07 $1.48 $1.09 $0.39 196,474,527.0 -18.44%
2025-06 $1.69 $1.36 $0.3204 202,659,745.0 -7.24%
2025-05 $1.60 $1.17 $0.43 267,883,299.0 +7.80%
2025-04 $1.62 $1.17 $0.45 261,584,750.0 -11.32%
2025-03 $1.91 $1.53 $0.3799 302,380,510.0 -9.66%
2025-02 $3.09 $1.46 $1.63 361,435,646.0 -38.68%
2025-01 $3.68 $2.79 $0.89 197,364,965.0 -18.93%

Geron Corp-Aktien (GERN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.12 $3.20 $0.915 212,709,601.0 -17.48%
2024-11 $4.50 $3.60 $0.90 201,581,227.0 +0.24%
2024-10 $4.55 $3.87 $0.676 150,833,500.0 -9.47%
2024-09 $4.83 $4.21 $0.615 172,734,890.0 -4.42%
2024-08 $4.89 $4.15 $0.74 194,162,839.0 +0.21%
2024-07 $5.06 $4.16 $0.90 197,933,454.0 +11.79%
2024-06 $5.34 $3.63 $1.71 337,550,687.0 +19.44%
2024-05 $4.21 $3.23 $0.98 158,966,766.0 -9.67%
2024-04 $4.30 $3.05 $1.25 238,577,309.0 +19.09%
2024-03 $3.50 $1.64 $1.86 387,143,249.0 +65.00%
2024-02 $2.41 $1.80 $0.606 170,051,921.0 +8.70%
2024-01 $2.23 $1.84 $0.39 113,586,444.0 -12.80%

Geron Corp-Aktien (GERN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.37 $1.83 $0.54 124,049,960.0 +9.33%
2023-11 $2.07 $1.68 $0.39 97,797,962.0 +1.58%
2023-10 $2.12 $1.73 $0.395 119,004,599.0 -10.38%
2023-09 $2.65 $2.08 $0.575 120,994,668.0 -12.76%
2023-08 $3.25 $2.21 $1.04 128,034,110.0 -25.00%
2023-07 $3.41 $2.96 $0.45 57,275,236.0 +0.93%
2023-06 $3.73 $2.92 $0.815 171,264,007.0 -1.83%
2023-05 $3.53 $2.44 $1.08 125,099,214.0 +32.93%
2023-04 $2.71 $1.95 $0.76 117,336,807.0 +13.36%
2023-03 $2.93 $2.12 $0.81 129,304,683.0 -21.94%
2023-02 $3.42 $2.60 $0.8136 87,818,174.0 -15.76%
2023-01 $3.84 $2.34 $1.50 347,474,302.0 +36.36%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):