Holen Sie sich die Stockscreener-App
1.18
2.61%
0.03
Vorhandelsmarkt:
1.18
Geron Corp-Aktien (GERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $1.18 | $1.14 | $0.04 | 10,256,660.0 | +2.61% |
| 2026-06-15 | $1.21 | $1.15 | $0.0627 | 9,832,300.0 | +0.00% |
| 2026-06-12 | $1.17 | $1.12 | $0.0462 | 8,103,205.0 | +0.88% |
| 2026-06-11 | $1.22 | $1.08 | $0.14 | 31,694,522.0 | +3.64% |
| 2026-06-10 | $1.14 | $1.09 | $0.05 | 14,704,611.0 | -1.79% |
| 2026-06-09 | $1.17 | $1.11 | $0.06 | 13,600,280.0 | -0.88% |
| 2026-06-08 | $1.19 | $1.12 | $0.07 | 11,158,958.0 | -3.42% |
| 2026-06-05 | $1.21 | $1.16 | $0.05 | 9,504,110.0 | -3.31% |
| 2026-06-04 | $1.23 | $1.17 | $0.06 | 9,823,913.0 | +4.31% |
| 2026-06-03 | $1.19 | $1.14 | $0.05 | 10,085,443.0 | -0.85% |
| 2026-06-02 | $1.22 | $1.15 | $0.07 | 13,016,262.0 | -3.31% |
| 2026-06-01 | $1.26 | $1.20 | $0.06 | 8,306,444.0 | -3.20% |
| 2026-05-29 | $1.29 | $1.24 | $0.05 | 11,574,852.0 | +0.00% |
| 2026-05-28 | $1.28 | $1.25 | $0.03 | 10,080,997.0 | -0.79% |
| 2026-05-27 | $1.30 | $1.26 | $0.04 | 8,170,316.0 | -1.56% |
| 2026-05-26 | $1.32 | $1.28 | $0.04 | 10,579,149.0 | +0.00% |
| 2026-05-22 | $1.29 | $1.25 | $0.04 | 6,747,224.0 | +1.59% |
| 2026-05-21 | $1.28 | $1.22 | $0.06 | 8,141,590.0 | +0.00% |
| 2026-05-20 | $1.28 | $1.23 | $0.0459 | 8,348,059.0 | +3.28% |
| 2026-05-19 | $1.25 | $1.20 | $0.05 | 10,528,094.0 | -0.81% |
Geron Corp-Aktien (GERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geron Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geron Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geron Corp-Aktien (GERN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.26 | $1.08 | $0.18 | 160,343,368.0 | -5.60% |
| 2026-05 | $1.73 | $1.20 | $0.525 | 288,536,362.0 | -18.83% |
| 2026-04 | $1.84 | $1.47 | $0.3699 | 383,570,357.0 | +3.36% |
| 2026-03 | $1.72 | $1.38 | $0.34 | 404,709,277.0 | -11.31% |
| 2026-02 | $2.01 | $1.34 | $0.665 | 358,466,782.0 | +22.63% |
| 2026-01 | $1.48 | $1.26 | $0.22 | 220,752,112.0 | +3.79% |
Geron Corp-Aktien (GERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.15 | $0.30 | 134,785,567.0 | +13.56% |
| 2025-11 | $1.29 | $1.04 | $0.25 | 175,028,493.0 | -6.35% |
| 2025-10 | $1.48 | $1.19 | $0.29 | 165,143,359.0 | -8.03% |
| 2025-09 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| 2025-08 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| 2025-07 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| 2025-06 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| 2025-05 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| 2025-04 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| 2025-03 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| 2025-02 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| 2025-01 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp-Aktien (GERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| 2024-11 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| 2024-10 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| 2024-09 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| 2024-08 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| 2024-07 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| 2024-06 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| 2024-05 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| 2024-04 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| 2024-03 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| 2024-02 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| 2024-01 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):