Holen Sie sich die Stockscreener-App
1.37
0.00%
0.00
Handel nachbörslich:
1.36
-0.01
-0.73%
Geron Corp-Aktien (GERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.40 | $1.32 | $0.08 | 8,752,557.0 | +0.00% |
| 2026-01-07 | $1.40 | $1.31 | $0.0914 | 7,696,714.0 | +3.79% |
| 2026-01-06 | $1.34 | $1.30 | $0.04 | 5,448,045.0 | +0.00% |
| 2026-01-05 | $1.34 | $1.30 | $0.04 | 3,474,161.0 | +0.00% |
| 2026-01-02 | $1.36 | $1.30 | $0.055 | 5,650,726.0 | +0.00% |
| 2025-12-31 | $1.36 | $1.31 | $0.05 | 5,278,180.0 | -1.49% |
| 2025-12-30 | $1.38 | $1.33 | $0.05 | 3,607,886.0 | -2.19% |
| 2025-12-29 | $1.39 | $1.33 | $0.06 | 4,556,842.0 | +0.00% |
| 2025-12-26 | $1.40 | $1.36 | $0.04 | 3,396,784.0 | -2.14% |
| 2025-12-24 | $1.40 | $1.32 | $0.08 | 2,579,215.0 | +5.26% |
| 2025-12-23 | $1.34 | $1.30 | $0.04 | 5,117,275.0 | -1.48% |
| 2025-12-22 | $1.37 | $1.30 | $0.07 | 4,783,635.0 | +1.50% |
| 2025-12-19 | $1.36 | $1.31 | $0.05 | 11,695,786.0 | -0.75% |
| 2025-12-18 | $1.43 | $1.33 | $0.10 | 5,400,186.0 | -4.29% |
| 2025-12-17 | $1.45 | $1.34 | $0.11 | 12,358,432.0 | +4.48% |
| 2025-12-16 | $1.38 | $1.30 | $0.08 | 6,557,224.0 | +0.75% |
| 2025-12-15 | $1.38 | $1.33 | $0.05 | 8,302,973.0 | -2.21% |
| 2025-12-12 | $1.39 | $1.31 | $0.08 | 8,177,089.0 | -2.16% |
| 2025-12-11 | $1.42 | $1.26 | $0.16 | 13,099,675.0 | +8.59% |
| 2025-12-10 | $1.30 | $1.21 | $0.09 | 6,668,189.0 | +4.07% |
Geron Corp-Aktien (GERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geron Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geron Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geron Corp-Aktien (GERN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.40 | $1.30 | $0.10 | 39,774,760.0 | +3.79% |
Geron Corp-Aktien (GERN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.45 | $1.15 | $0.30 | 134,785,567.0 | +13.56% |
| 2025-11 | $1.29 | $1.04 | $0.25 | 175,028,493.0 | -6.35% |
| 2025-10 | $1.48 | $1.19 | $0.29 | 165,143,359.0 | -8.03% |
| 2025-09 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| 2025-08 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| 2025-07 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| 2025-06 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| 2025-05 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| 2025-04 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| 2025-03 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| 2025-02 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| 2025-01 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp-Aktien (GERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| 2024-11 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| 2024-10 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| 2024-09 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| 2024-08 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| 2024-07 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| 2024-06 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| 2024-05 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| 2024-04 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| 2024-03 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| 2024-02 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| 2024-01 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):