Holen Sie sich die Stockscreener-App
3.90
0.00%
+0.00
Handel nachbörslich:
3.91
0.01
+0.26%
Geron Corp.-Aktien (GERN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $3.93 | $3.82 | $0.11 | 5,308,824.0 | +0.00% |
| 2024-05-15 | $3.93 | $3.71 | $0.2175 | 6,942,059.0 | +5.98% |
| 2024-05-14 | $3.83 | $3.67 | $0.165 | 5,659,700.0 | -1.60% |
| 2024-05-13 | $3.88 | $3.72 | $0.16 | 5,100,905.0 | -1.58% |
| 2024-05-10 | $3.94 | $3.75 | $0.195 | 4,223,781.0 | -2.06% |
| 2024-05-09 | $3.92 | $3.80 | $0.12 | 4,754,664.0 | +1.84% |
| 2024-05-08 | $3.90 | $3.77 | $0.125 | 6,842,005.0 | -1.55% |
| 2024-05-07 | $3.89 | $3.74 | $0.15 | 5,069,876.0 | +3.75% |
| 2024-05-06 | $3.95 | $3.68 | $0.2653 | 6,682,006.0 | -5.09% |
| 2024-05-03 | $4.02 | $3.74 | $0.28 | 8,411,449.0 | -0.51% |
| 2024-05-02 | $4.20 | $3.84 | $0.36 | 10,215,914.0 | -3.19% |
| 2024-05-01 | $4.21 | $3.88 | $0.33 | 16,875,317.0 | +3.82% |
| 2024-04-30 | $4.12 | $3.92 | $0.20 | 14,379,566.0 | -5.07% |
| 2024-04-29 | $4.30 | $3.77 | $0.53 | 24,159,097.0 | +9.23% |
| 2024-04-26 | $3.84 | $3.56 | $0.28 | 7,842,669.0 | +6.46% |
| 2024-04-25 | $3.60 | $3.36 | $0.235 | 8,994,027.0 | -0.56% |
| 2024-04-24 | $3.71 | $3.51 | $0.199 | 6,606,265.0 | +2.29% |
| 2024-04-23 | $3.81 | $3.49 | $0.325 | 9,271,145.0 | -6.17% |
| 2024-04-22 | $3.80 | $3.61 | $0.19 | 8,173,386.0 | +1.08% |
| 2024-04-19 | $3.84 | $3.55 | $0.29 | 8,176,513.0 | -1.07% |
| 2024-04-18 | $3.88 | $3.64 | $0.24 | 9,662,465.0 | +1.36% |
| 2024-04-17 | $3.80 | $3.63 | $0.17 | 9,604,976.0 | +2.79% |
Geron Corp.-Aktien (GERN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geron Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GERN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geron Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geron Corp.-Aktien (GERN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.21 | $3.67 | $0.545 | 91,395,324.0 | -0.76% |
| 2024-04 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| 2024-03 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| 2024-02 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| 2024-01 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp.-Aktien (GERN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| 2023-11 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| 2023-10 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| 2023-09 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| 2023-08 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| 2023-07 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| 2023-06 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| 2023-05 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| 2023-04 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| 2023-03 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| 2023-02 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| 2023-01 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
Geron Corp.-Aktien (GERN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.99 | $0.46 | 105,390,467.0 | +4.31% |
| 2022-11 | $2.41 | $1.96 | $0.45 | 64,125,034.0 | +4.50% |
| 2022-10 | $2.50 | $2.04 | $0.465 | 75,313,403.0 | -5.13% |
| 2022-09 | $3.06 | $2.19 | $0.87 | 84,920,885.0 | -11.36% |
| 2022-08 | $2.67 | $1.84 | $0.83 | 108,682,754.0 | +38.95% |
| 2022-07 | $2.00 | $1.55 | $0.45 | 47,850,412.0 | +22.58% |
| 2022-06 | $1.55 | $1.18 | $0.37 | 60,109,246.0 | +12.32% |
| 2022-05 | $1.57 | $1.21 | $0.36 | 49,406,577.0 | -2.13% |
| 2022-04 | $1.68 | $1.35 | $0.33 | 46,421,442.0 | +3.68% |
| 2022-03 | $1.63 | $1.01 | $0.62 | 61,839,495.0 | +24.77% |
| 2022-02 | $1.15 | $0.9899 | $0.1601 | 36,081,467.0 | -2.68% |
| 2022-01 | $1.31 | $0.9904 | $0.3196 | 42,935,776.0 | -8.20% |
4.27%
2.59%
Kapitalisierung:
|
Volumen (24h):