Holen Sie sich die Stockscreener-App
32.63
2.57%
-0.8532
Geo Group Inc-Aktien (GEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-24 | $33.84 | $32.57 | $1.27 | 771,340.0 | -2.46% |
| 2025-01-23 | $35.20 | $33.23 | $1.97 | 2,286,897.0 | -2.53% |
| 2025-01-22 | $34.69 | $32.34 | $2.35 | 4,098,402.0 | -1.49% |
| 2025-01-21 | $36.46 | $33.87 | $2.59 | 4,854,277.0 | -1.36% |
| 2025-01-17 | $35.62 | $34.01 | $1.61 | 4,042,270.0 | +3.97% |
| 2025-01-16 | $34.85 | $33.70 | $1.15 | 2,722,425.0 | +0.44% |
| 2025-01-15 | $34.12 | $32.81 | $1.31 | 3,611,464.0 | +6.88% |
| 2025-01-14 | $31.70 | $30.51 | $1.19 | 2,008,438.0 | +3.29% |
| 2025-01-13 | $30.73 | $29.42 | $1.31 | 2,593,139.0 | -0.90% |
| 2025-01-10 | $31.77 | $30.25 | $1.52 | 3,411,235.0 | -0.42% |
| 2025-01-08 | $31.13 | $28.24 | $2.89 | 3,984,989.0 | +8.30% |
| 2025-01-07 | $29.39 | $27.80 | $1.59 | 1,818,825.0 | -1.34% |
| 2025-01-06 | $29.40 | $28.25 | $1.15 | 1,811,003.0 | -0.78% |
| 2025-01-03 | $29.41 | $27.71 | $1.70 | 2,446,351.0 | +3.61% |
| 2025-01-02 | $28.93 | $27.41 | $1.52 | 1,968,795.0 | +1.11% |
| 2024-12-31 | $28.66 | $27.65 | $1.01 | 1,988,661.0 | +1.60% |
| 2024-12-30 | $28.19 | $27.39 | $0.7972 | 1,431,951.0 | -0.43% |
| 2024-12-27 | $28.78 | $27.57 | $1.21 | 1,669,214.0 | -2.23% |
| 2024-12-26 | $28.43 | $27.91 | $0.52 | 1,665,132.0 | +0.60% |
Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geo Group Inc-Aktien (GEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $36.46 | $27.41 | $9.05 | 42,429,850.0 | +16.71% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.86 | $25.85 | $4.01 | 50,738,210.0 | -3.40% |
| 2024-11 | $29.57 | $13.59 | $15.98 | 111,757,313.0 | +87.81% |
| 2024-10 | $16.47 | $12.54 | $3.93 | 44,007,999.0 | +18.13% |
| 2024-09 | $13.74 | $11.75 | $1.99 | 38,552,599.0 | -7.35% |
| 2024-08 | $14.47 | $11.83 | $2.64 | 47,845,133.0 | -4.34% |
| 2024-07 | $18.05 | $14.15 | $3.90 | 55,612,361.0 | +0.97% |
| 2024-06 | $15.40 | $12.51 | $2.89 | 45,925,659.0 | -1.24% |
| 2024-05 | $15.14 | $12.52 | $2.62 | 50,700,918.0 | -2.15% |
| 2024-04 | $16.31 | $13.64 | $2.66 | 53,359,319.0 | +5.24% |
| 2024-03 | $14.95 | $11.50 | $3.45 | 57,010,453.0 | +15.08% |
| 2024-02 | $12.53 | $11.01 | $1.52 | 60,120,394.0 | +10.34% |
| 2024-01 | $12.29 | $10.46 | $1.82 | 48,341,808.0 | +2.68% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $9.77 | $1.58 | 53,976,571.0 | +6.70% |
| 2023-11 | $10.64 | $8.33 | $2.31 | 49,769,334.0 | +16.13% |
| 2023-10 | $9.27 | $7.92 | $1.35 | 55,382,320.0 | +6.85% |
| 2023-09 | $8.46 | $7.01 | $1.45 | 46,295,952.0 | +12.98% |
| 2023-08 | $7.74 | $6.94 | $0.80 | 47,481,779.0 | -3.08% |
| 2023-07 | $7.61 | $6.99 | $0.6175 | 33,948,420.0 | +4.33% |
| 2023-06 | $7.86 | $6.97 | $0.89 | 38,620,065.0 | -4.02% |
| 2023-05 | $9.09 | $7.09 | $2.00 | 51,779,968.0 | -0.93% |
| 2023-04 | $8.31 | $7.04 | $1.27 | 30,396,294.0 | -4.56% |
| 2023-03 | $9.24 | $7.46 | $1.78 | 53,959,396.0 | -9.93% |
| 2023-02 | $12.42 | $8.76 | $3.66 | 66,728,707.0 | -23.83% |
| 2023-01 | $11.98 | $10.44 | $1.54 | 37,644,871.0 | +5.02% |
0.03%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):