Holen Sie sich die Stockscreener-App
16.11
0.25%
0.04
Handel nachbörslich:
16.11
Geo Group Inc-Aktien (GEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $16.37 | $16.04 | $0.33 | 1,436,755.0 | +0.25% |
| 2026-02-09 | $16.11 | $15.56 | $0.55 | 817,509.0 | +1.07% |
| 2026-02-06 | $16.10 | $15.54 | $0.56 | 1,451,419.0 | +2.71% |
| 2026-02-05 | $16.00 | $15.30 | $0.6994 | 1,271,458.0 | -1.28% |
| 2026-02-04 | $15.80 | $15.42 | $0.38 | 969,282.0 | -0.44% |
| 2026-02-03 | $15.87 | $15.41 | $0.45 | 1,233,347.0 | -0.57% |
| 2026-02-02 | $16.10 | $15.66 | $0.44 | 1,255,298.0 | -0.88% |
| 2026-01-30 | $16.36 | $15.62 | $0.745 | 1,774,825.0 | -2.20% |
| 2026-01-29 | $16.57 | $15.66 | $0.91 | 2,535,201.0 | +1.81% |
| 2026-01-28 | $16.44 | $15.98 | $0.46 | 1,963,254.0 | -1.95% |
| 2026-01-27 | $16.83 | $16.30 | $0.535 | 2,222,209.0 | -2.68% |
| 2026-01-26 | $18.32 | $16.30 | $2.02 | 4,432,395.0 | -9.33% |
| 2026-01-23 | $18.81 | $18.35 | $0.46 | 1,487,913.0 | -0.11% |
| 2026-01-22 | $18.74 | $18.02 | $0.72 | 1,897,534.0 | +3.80% |
| 2026-01-21 | $17.97 | $17.47 | $0.50 | 975,988.0 | +0.79% |
| 2026-01-20 | $18.30 | $17.09 | $1.21 | 1,391,665.0 | +0.91% |
| 2026-01-16 | $17.66 | $17.25 | $0.405 | 1,111,854.0 | +0.57% |
| 2026-01-15 | $17.75 | $17.04 | $0.71 | 1,325,310.0 | +1.39% |
| 2026-01-14 | $17.44 | $16.80 | $0.635 | 1,339,352.0 | +0.52% |
| 2026-01-13 | $17.43 | $17.11 | $0.32 | 1,216,558.0 | -1.15% |
Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geo Group Inc-Aktien (GEO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.37 | $15.30 | $1.07 | 9,871,823.0 | +0.81% |
| 2026-01 | $18.81 | $15.60 | $3.21 | 35,456,952.0 | -0.87% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.36 | $15.73 | $1.63 | 36,905,665.0 | +1.78% |
| 2025-11 | $17.68 | $14.27 | $3.41 | 40,815,621.0 | -7.13% |
| 2025-10 | $22.56 | $16.15 | $6.41 | 49,428,460.0 | -17.18% |
| 2025-09 | $23.16 | $20.16 | $3.00 | 47,461,918.0 | -1.21% |
| 2025-08 | $27.09 | $19.79 | $7.30 | 77,012,704.0 | -19.98% |
| 2025-07 | $27.17 | $23.33 | $3.84 | 63,830,562.0 | +8.23% |
| 2025-06 | $27.90 | $22.73 | $5.17 | 58,131,082.0 | -11.75% |
| 2025-05 | $32.09 | $25.07 | $7.02 | 66,643,532.0 | -13.24% |
| 2025-04 | $31.72 | $25.39 | $6.33 | 65,164,936.0 | +7.09% |
| 2025-03 | $30.70 | $22.20 | $8.50 | 58,661,803.0 | +6.76% |
| 2025-02 | $31.77 | $23.75 | $8.02 | 50,726,902.0 | -13.17% |
| 2025-01 | $36.46 | $27.41 | $9.05 | 59,399,621.0 | +12.62% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.86 | $25.85 | $4.01 | 50,738,210.0 | -3.40% |
| 2024-11 | $29.57 | $13.59 | $15.98 | 111,757,313.0 | +87.81% |
| 2024-10 | $16.47 | $12.54 | $3.93 | 44,007,999.0 | +18.13% |
| 2024-09 | $13.74 | $11.75 | $1.99 | 38,552,599.0 | -7.35% |
| 2024-08 | $14.47 | $11.83 | $2.64 | 47,845,133.0 | -4.34% |
| 2024-07 | $18.05 | $14.15 | $3.90 | 55,612,361.0 | +0.97% |
| 2024-06 | $15.40 | $12.51 | $2.89 | 45,925,659.0 | -1.24% |
| 2024-05 | $15.14 | $12.52 | $2.62 | 50,700,918.0 | -2.15% |
| 2024-04 | $16.31 | $13.64 | $2.66 | 53,359,319.0 | +5.24% |
| 2024-03 | $14.95 | $11.50 | $3.45 | 57,010,453.0 | +15.08% |
| 2024-02 | $12.53 | $11.01 | $1.52 | 60,120,394.0 | +10.34% |
| 2024-01 | $12.29 | $10.46 | $1.82 | 48,341,808.0 | +2.68% |
1.06%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):