Holen Sie sich die Stockscreener-App
16.65
0.77%
-0.13
Handel nachbörslich:
17.07
0.42
+2.52%
Geo Group Inc-Aktien (GEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $17.23 | $16.36 | $0.87 | 1,353,106.0 | -0.77% |
| 2025-12-08 | $17.23 | $16.73 | $0.4999 | 1,995,110.0 | -1.93% |
| 2025-12-05 | $17.36 | $16.95 | $0.41 | 1,440,982.0 | -0.29% |
| 2025-12-04 | $17.26 | $16.85 | $0.41 | 1,678,597.0 | +0.35% |
| 2025-12-03 | $17.16 | $16.57 | $0.59 | 2,070,740.0 | +2.83% |
| 2025-12-02 | $16.79 | $15.95 | $0.835 | 1,838,984.0 | +3.10% |
| 2025-12-01 | $16.35 | $15.73 | $0.62 | 2,686,675.0 | +2.35% |
| 2025-11-28 | $15.88 | $15.47 | $0.41 | 670,787.0 | +1.16% |
| 2025-11-26 | $15.91 | $15.49 | $0.42 | 1,937,816.0 | -0.19% |
| 2025-11-25 | $15.81 | $15.26 | $0.55 | 1,664,680.0 | +2.09% |
| 2025-11-24 | $15.38 | $14.95 | $0.4266 | 2,483,954.0 | +1.59% |
| 2025-11-21 | $15.27 | $14.69 | $0.58 | 1,977,440.0 | +1.21% |
| 2025-11-20 | $15.35 | $14.79 | $0.555 | 1,476,934.0 | -0.20% |
| 2025-11-19 | $15.08 | $14.54 | $0.54 | 1,662,975.0 | +1.02% |
| 2025-11-18 | $14.89 | $14.50 | $0.39 | 2,026,731.0 | +1.03% |
| 2025-11-17 | $15.33 | $14.46 | $0.87 | 2,490,778.0 | -4.07% |
| 2025-11-14 | $15.60 | $14.81 | $0.79 | 2,085,606.0 | +4.39% |
| 2025-11-13 | $15.02 | $14.38 | $0.635 | 1,578,204.0 | -2.34% |
| 2025-11-12 | $15.14 | $14.75 | $0.3902 | 1,709,984.0 | +0.61% |
| 2025-11-11 | $15.31 | $14.76 | $0.55 | 1,383,032.0 | -0.93% |
Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geo Group Inc-Aktien (GEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.36 | $15.73 | $1.63 | 14,417,300.0 | +5.65% |
| 2025-11 | $17.68 | $14.27 | $3.41 | 40,815,621.0 | -7.13% |
| 2025-10 | $22.56 | $16.15 | $6.41 | 49,428,460.0 | -17.18% |
| 2025-09 | $23.16 | $20.16 | $3.00 | 47,461,918.0 | -1.21% |
| 2025-08 | $27.09 | $19.79 | $7.30 | 77,012,704.0 | -19.98% |
| 2025-07 | $27.17 | $23.33 | $3.84 | 63,830,562.0 | +8.23% |
| 2025-06 | $27.90 | $22.73 | $5.17 | 58,131,082.0 | -11.75% |
| 2025-05 | $32.09 | $25.07 | $7.02 | 66,643,532.0 | -13.24% |
| 2025-04 | $31.72 | $25.39 | $6.33 | 65,164,936.0 | +7.09% |
| 2025-03 | $30.70 | $22.20 | $8.50 | 58,661,803.0 | +6.76% |
| 2025-02 | $31.77 | $23.75 | $8.02 | 50,726,902.0 | -13.17% |
| 2025-01 | $36.46 | $27.41 | $9.05 | 59,399,621.0 | +12.62% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.86 | $25.85 | $4.01 | 50,738,210.0 | -3.40% |
| 2024-11 | $29.57 | $13.59 | $15.98 | 111,757,313.0 | +87.81% |
| 2024-10 | $16.47 | $12.54 | $3.93 | 44,007,999.0 | +18.13% |
| 2024-09 | $13.74 | $11.75 | $1.99 | 38,552,599.0 | -7.35% |
| 2024-08 | $14.47 | $11.83 | $2.64 | 47,845,133.0 | -4.34% |
| 2024-07 | $18.05 | $14.15 | $3.90 | 55,612,361.0 | +0.97% |
| 2024-06 | $15.40 | $12.51 | $2.89 | 45,925,659.0 | -1.24% |
| 2024-05 | $15.14 | $12.52 | $2.62 | 50,700,918.0 | -2.15% |
| 2024-04 | $16.31 | $13.64 | $2.66 | 53,359,319.0 | +5.24% |
| 2024-03 | $14.95 | $11.50 | $3.45 | 57,010,453.0 | +15.08% |
| 2024-02 | $12.53 | $11.01 | $1.52 | 60,120,394.0 | +10.34% |
| 2024-01 | $12.29 | $10.46 | $1.82 | 48,341,808.0 | +2.68% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $9.77 | $1.58 | 53,976,571.0 | +6.70% |
| 2023-11 | $10.64 | $8.33 | $2.31 | 49,769,334.0 | +16.13% |
| 2023-10 | $9.27 | $7.92 | $1.35 | 55,382,320.0 | +6.85% |
| 2023-09 | $8.46 | $7.01 | $1.45 | 46,295,952.0 | +12.98% |
| 2023-08 | $7.74 | $6.94 | $0.80 | 47,481,779.0 | -3.08% |
| 2023-07 | $7.61 | $6.99 | $0.6175 | 33,948,420.0 | +4.33% |
| 2023-06 | $7.86 | $6.97 | $0.89 | 38,620,065.0 | -4.02% |
| 2023-05 | $9.09 | $7.09 | $2.00 | 51,779,968.0 | -0.93% |
| 2023-04 | $8.31 | $7.04 | $1.27 | 30,396,294.0 | -4.56% |
| 2023-03 | $9.24 | $7.46 | $1.78 | 53,959,396.0 | -9.93% |
| 2023-02 | $12.42 | $8.76 | $3.66 | 66,728,707.0 | -23.83% |
| 2023-01 | $11.98 | $10.44 | $1.54 | 37,644,871.0 | +5.02% |
1.08%
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):