26.93
price down icon0.55%   -0.15
after-market Handel nachbörslich: 27.10 0.17 +0.63%
loading

Geo Group Inc-Aktien (GEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $27.50 $26.26 $1.24 2,136,019.0 -0.55%
2025-06-02 $27.88 $26.66 $1.22 1,894,455.0 -0.22%
2025-05-30 $27.68 $26.12 $1.56 3,179,771.0 +1.84%
2025-05-29 $27.42 $26.25 $1.17 1,528,980.0 -1.04%
2025-05-28 $27.77 $26.57 $1.20 2,080,087.0 -2.07%
2025-05-27 $27.54 $26.77 $0.765 1,768,168.0 +2.50%
2025-05-23 $27.05 $26.41 $0.645 1,548,594.0 -0.92%
2025-05-22 $27.43 $26.70 $0.735 2,046,365.0 +1.42%
2025-05-21 $27.64 $26.64 $1.00 2,356,707.0 -1.66%
2025-05-20 $27.87 $26.95 $0.925 1,808,024.0 -1.45%
2025-05-19 $27.57 $26.40 $1.18 2,189,231.0 +4.47%
2025-05-16 $26.95 $26.25 $0.695 2,216,766.0 -1.93%
2025-05-15 $27.52 $26.31 $1.21 3,066,746.0 +1.86%
2025-05-14 $26.57 $25.91 $0.65 1,887,093.0 -0.71%
2025-05-13 $27.12 $26.00 $1.12 1,814,720.0 +1.64%
2025-05-12 $26.27 $25.07 $1.20 4,573,661.0 +3.77%
2025-05-09 $26.32 $25.18 $1.14 4,271,118.0 -4.14%
2025-05-08 $27.61 $26.29 $1.32 6,570,150.0 -3.73%
2025-05-07 $30.25 $27.12 $3.13 9,985,245.0 -10.04%
2025-05-06 $31.26 $29.77 $1.49 6,297,597.0 -3.16%

Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Geo Group Inc-Aktien (GEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $27.88 $26.26 $1.62 6,166,493.0 -0.77%
2025-05 $32.09 $25.07 $7.02 66,643,532.0 -13.24%
2025-04 $31.72 $25.39 $6.33 65,164,936.0 +7.09%
2025-03 $30.70 $22.20 $8.50 58,661,803.0 +6.76%
2025-02 $31.77 $23.75 $8.02 50,726,902.0 -13.17%
2025-01 $36.46 $27.41 $9.05 59,399,621.0 +12.62%

Geo Group Inc-Aktien (GEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.86 $25.85 $4.01 50,738,210.0 -3.40%
2024-11 $29.57 $13.59 $15.98 111,757,313.0 +87.81%
2024-10 $16.47 $12.54 $3.93 44,007,999.0 +18.13%
2024-09 $13.74 $11.75 $1.99 38,552,599.0 -7.35%
2024-08 $14.47 $11.83 $2.64 47,845,133.0 -4.34%
2024-07 $18.05 $14.15 $3.90 55,612,361.0 +0.97%
2024-06 $15.40 $12.51 $2.89 45,925,659.0 -1.24%
2024-05 $15.14 $12.52 $2.62 50,700,918.0 -2.15%
2024-04 $16.31 $13.64 $2.66 53,359,319.0 +5.24%
2024-03 $14.95 $11.50 $3.45 57,010,453.0 +15.08%
2024-02 $12.53 $11.01 $1.52 60,120,394.0 +10.34%
2024-01 $12.29 $10.46 $1.82 48,341,808.0 +2.68%

Geo Group Inc-Aktien (GEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.35 $9.77 $1.58 53,976,571.0 +6.70%
2023-11 $10.64 $8.33 $2.31 49,769,334.0 +16.13%
2023-10 $9.27 $7.92 $1.35 55,382,320.0 +6.85%
2023-09 $8.46 $7.01 $1.45 46,295,952.0 +12.98%
2023-08 $7.74 $6.94 $0.80 47,481,779.0 -3.08%
2023-07 $7.61 $6.99 $0.6175 33,948,420.0 +4.33%
2023-06 $7.86 $6.97 $0.89 38,620,065.0 -4.02%
2023-05 $9.09 $7.09 $2.00 51,779,968.0 -0.93%
2023-04 $8.31 $7.04 $1.27 30,396,294.0 -4.56%
2023-03 $9.24 $7.46 $1.78 53,959,396.0 -9.93%
2023-02 $12.42 $8.76 $3.66 66,728,707.0 -23.83%
2023-01 $11.98 $10.44 $1.54 37,644,871.0 +5.02%
security_protection_services BCO
$82.96
price up icon 1.00%
security_protection_services BRC
$70.41
price up icon 1.35%
security_protection_services CXW
$21.95
price up icon 0.14%
security_protection_services MSA
$165.21
price up icon 2.08%
$28.62
price up icon 1.96%
Kapitalisierung:     |  Volumen (24h):