Holen Sie sich die Stockscreener-App
25.34
5.24%
-1.40
Handel nachbörslich:
25.75
0.41
+1.62%
Geo Group Inc-Aktien (GEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $26.99 | $24.63 | $2.36 | 5,305,825.0 | -5.24% |
| 2025-02-20 | $27.56 | $26.17 | $1.39 | 1,581,476.0 | -3.60% |
| 2025-02-19 | $27.87 | $26.68 | $1.19 | 1,517,368.0 | +1.28% |
| 2025-02-18 | $27.51 | $26.17 | $1.34 | 1,956,393.0 | +0.48% |
| 2025-02-14 | $27.86 | $26.73 | $1.13 | 1,458,239.0 | -1.52% |
| 2025-02-13 | $29.00 | $27.63 | $1.37 | 1,793,236.0 | -1.91% |
| 2025-02-12 | $28.69 | $27.03 | $1.66 | 2,187,773.0 | +3.67% |
| 2025-02-11 | $28.24 | $25.41 | $2.83 | 3,118,518.0 | -1.23% |
| 2025-02-10 | $27.76 | $26.75 | $1.01 | 2,206,054.0 | +2.34% |
| 2025-02-07 | $27.68 | $26.55 | $1.13 | 2,213,545.0 | -2.14% |
| 2025-02-06 | $28.50 | $27.01 | $1.49 | 3,218,568.0 | -3.10% |
| 2025-02-05 | $29.60 | $27.60 | $2.00 | 4,011,618.0 | -0.56% |
| 2025-02-04 | $30.61 | $28.14 | $2.47 | 3,776,247.0 | -7.78% |
| 2025-02-03 | $31.77 | $30.36 | $1.41 | 1,389,885.0 | -1.71% |
| 2025-01-31 | $31.75 | $31.02 | $0.73 | 1,827,948.0 | +0.16% |
| 2025-01-30 | $32.25 | $30.80 | $1.45 | 1,610,302.0 | +0.38% |
| 2025-01-29 | $31.57 | $30.10 | $1.47 | 2,474,058.0 | +4.36% |
| 2025-01-28 | $31.30 | $28.36 | $2.94 | 6,310,869.0 | -3.16% |
| 2025-01-27 | $33.24 | $30.96 | $2.28 | 3,364,681.0 | -6.23% |
Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Geo Group Inc-Aktien (GEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.77 | $24.63 | $7.14 | 41,040,570.0 | -19.58% |
| 2025-01 | $36.46 | $27.41 | $9.05 | 59,399,621.0 | +12.62% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.86 | $25.85 | $4.01 | 50,738,210.0 | -3.40% |
| 2024-11 | $29.57 | $13.59 | $15.98 | 111,757,313.0 | +87.81% |
| 2024-10 | $16.47 | $12.54 | $3.93 | 44,007,999.0 | +18.13% |
| 2024-09 | $13.74 | $11.75 | $1.99 | 38,552,599.0 | -7.35% |
| 2024-08 | $14.47 | $11.83 | $2.64 | 47,845,133.0 | -4.34% |
| 2024-07 | $18.05 | $14.15 | $3.90 | 55,612,361.0 | +0.97% |
| 2024-06 | $15.40 | $12.51 | $2.89 | 45,925,659.0 | -1.24% |
| 2024-05 | $15.14 | $12.52 | $2.62 | 50,700,918.0 | -2.15% |
| 2024-04 | $16.31 | $13.64 | $2.66 | 53,359,319.0 | +5.24% |
| 2024-03 | $14.95 | $11.50 | $3.45 | 57,010,453.0 | +15.08% |
| 2024-02 | $12.53 | $11.01 | $1.52 | 60,120,394.0 | +10.34% |
| 2024-01 | $12.29 | $10.46 | $1.82 | 48,341,808.0 | +2.68% |
Geo Group Inc-Aktien (GEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $9.77 | $1.58 | 53,976,571.0 | +6.70% |
| 2023-11 | $10.64 | $8.33 | $2.31 | 49,769,334.0 | +16.13% |
| 2023-10 | $9.27 | $7.92 | $1.35 | 55,382,320.0 | +6.85% |
| 2023-09 | $8.46 | $7.01 | $1.45 | 46,295,952.0 | +12.98% |
| 2023-08 | $7.74 | $6.94 | $0.80 | 47,481,779.0 | -3.08% |
| 2023-07 | $7.61 | $6.99 | $0.6175 | 33,948,420.0 | +4.33% |
| 2023-06 | $7.86 | $6.97 | $0.89 | 38,620,065.0 | -4.02% |
| 2023-05 | $9.09 | $7.09 | $2.00 | 51,779,968.0 | -0.93% |
| 2023-04 | $8.31 | $7.04 | $1.27 | 30,396,294.0 | -4.56% |
| 2023-03 | $9.24 | $7.46 | $1.78 | 53,959,396.0 | -9.93% |
| 2023-02 | $12.42 | $8.76 | $3.66 | 66,728,707.0 | -23.83% |
| 2023-01 | $11.98 | $10.44 | $1.54 | 37,644,871.0 | +5.02% |
6.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):