29.93
price up icon2.46%   0.72
after-market Handel nachbörslich: 29.96 0.03 +0.10%
loading

Geo Group Inc-Aktien (GEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $29.93 $28.29 $1.64 2,260,932.0 +2.46%
2025-03-31 $29.58 $28.06 $1.52 2,272,477.0 -0.34%
2025-03-28 $30.70 $28.88 $1.82 2,695,211.0 -3.59%
2025-03-27 $30.51 $28.99 $1.52 2,658,483.0 +2.56%
2025-03-26 $29.88 $28.62 $1.26 2,915,197.0 +2.10%
2025-03-25 $29.12 $28.46 $0.66 1,460,270.0 -0.31%
2025-03-24 $29.22 $28.04 $1.18 2,031,588.0 +3.15%
2025-03-21 $29.03 $28.00 $1.03 4,141,941.0 -2.89%
2025-03-20 $29.38 $28.27 $1.11 3,158,069.0 +3.19%
2025-03-19 $28.55 $26.35 $2.20 2,846,811.0 +6.58%
2025-03-18 $27.03 $25.73 $1.30 2,073,499.0 +0.53%
2025-03-17 $26.85 $25.80 $1.05 2,468,102.0 -1.24%
2025-03-14 $26.83 $25.70 $1.13 2,431,863.0 +4.19%
2025-03-13 $26.10 $25.13 $0.97 1,921,339.0 -1.43%
2025-03-12 $26.20 $24.06 $2.14 4,929,253.0 +9.78%
2025-03-11 $23.78 $22.40 $1.38 2,320,119.0 +3.01%
2025-03-10 $23.60 $22.20 $1.40 3,819,762.0 -4.54%
2025-03-07 $25.48 $23.38 $2.11 4,313,675.0 -5.95%
2025-03-06 $26.66 $24.87 $1.79 3,980,155.0 -0.58%
2025-03-05 $27.00 $25.37 $1.63 3,002,932.0 -0.85%
2025-03-04 $26.16 $25.81 $0.345 625,691.0 -1.26%

Geo Group Inc-Aktien (GEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Geo Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Geo Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Geo Group Inc-Aktien (GEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $29.93 $28.29 $1.64 2,260,932.0 +0.00%
2025-03 $30.70 $22.20 $8.50 60,922,735.0 +9.39%
2025-02 $31.77 $23.75 $8.02 50,726,902.0 -13.17%
2025-01 $36.46 $27.41 $9.05 59,399,621.0 +12.62%

Geo Group Inc-Aktien (GEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.86 $25.85 $4.01 50,738,210.0 -3.40%
2024-11 $29.57 $13.59 $15.98 111,757,313.0 +87.81%
2024-10 $16.47 $12.54 $3.93 44,007,999.0 +18.13%
2024-09 $13.74 $11.75 $1.99 38,552,599.0 -7.35%
2024-08 $14.47 $11.83 $2.64 47,845,133.0 -4.34%
2024-07 $18.05 $14.15 $3.90 55,612,361.0 +0.97%
2024-06 $15.40 $12.51 $2.89 45,925,659.0 -1.24%
2024-05 $15.14 $12.52 $2.62 50,700,918.0 -2.15%
2024-04 $16.31 $13.64 $2.66 53,359,319.0 +5.24%
2024-03 $14.95 $11.50 $3.45 57,010,453.0 +15.08%
2024-02 $12.53 $11.01 $1.52 60,120,394.0 +10.34%
2024-01 $12.29 $10.46 $1.82 48,341,808.0 +2.68%

Geo Group Inc-Aktien (GEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.35 $9.77 $1.58 53,976,571.0 +6.70%
2023-11 $10.64 $8.33 $2.31 49,769,334.0 +16.13%
2023-10 $9.27 $7.92 $1.35 55,382,320.0 +6.85%
2023-09 $8.46 $7.01 $1.45 46,295,952.0 +12.98%
2023-08 $7.74 $6.94 $0.80 47,481,779.0 -3.08%
2023-07 $7.61 $6.99 $0.6175 33,948,420.0 +4.33%
2023-06 $7.86 $6.97 $0.89 38,620,065.0 -4.02%
2023-05 $9.09 $7.09 $2.00 51,779,968.0 -0.93%
2023-04 $8.31 $7.04 $1.27 30,396,294.0 -4.56%
2023-03 $9.24 $7.46 $1.78 53,959,396.0 -9.93%
2023-02 $12.42 $8.76 $3.66 66,728,707.0 -23.83%
2023-01 $11.98 $10.44 $1.54 37,644,871.0 +5.02%
security_protection_services BCO
$88.83
price up icon 3.10%
security_protection_services BRC
$71.26
price up icon 0.88%
security_protection_services MSA
$147.08
price up icon 0.27%
security_protection_services CXW
$20.60
price up icon 1.53%
security_protection_services ADT
$8.16
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):