Holen Sie sich die Stockscreener-App
2.355
5.99%
0.10
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $2.39 | $2.23 | $0.1583 | 13,734.0 | +4.43% |
| 2025-12-04 | $2.31 | $2.24 | $0.0653 | 36,001.0 | -1.10% |
| 2025-12-03 | $2.41 | $2.23 | $0.1829 | 67,722.0 | -1.30% |
| 2025-12-02 | $2.53 | $2.31 | $0.2237 | 59,485.0 | -4.94% |
| 2025-12-01 | $2.52 | $2.36 | $0.16 | 43,120.0 | -3.95% |
| 2025-11-28 | $2.59 | $2.52 | $0.07 | 20,998.0 | +1.20% |
| 2025-11-26 | $2.56 | $2.42 | $0.14 | 153,258.0 | +0.00% |
| 2025-11-25 | $2.58 | $2.40 | $0.18 | 38,159.0 | +0.00% |
| 2025-11-24 | $2.58 | $2.46 | $0.12 | 48,472.0 | -0.40% |
| 2025-11-21 | $2.57 | $2.44 | $0.13 | 61,173.0 | +4.58% |
| 2025-11-20 | $2.45 | $2.31 | $0.14 | 130,866.0 | -1.23% |
| 2025-11-19 | $2.59 | $2.41 | $0.18 | 36,328.0 | -3.19% |
| 2025-11-18 | $2.61 | $2.50 | $0.1148 | 32,030.0 | -0.79% |
| 2025-11-17 | $2.70 | $2.51 | $0.19 | 56,498.0 | -4.17% |
| 2025-11-14 | $2.71 | $2.58 | $0.125 | 26,014.0 | -0.75% |
| 2025-11-13 | $2.85 | $2.60 | $0.25 | 45,456.0 | +0.00% |
| 2025-11-12 | $2.82 | $2.61 | $0.2109 | 51,417.0 | -3.27% |
| 2025-11-11 | $2.76 | $2.52 | $0.24 | 50,852.0 | +8.27% |
| 2025-11-10 | $2.63 | $2.42 | $0.2134 | 138,092.0 | -5.93% |
| 2025-11-07 | $2.86 | $2.62 | $0.2357 | 152,262.0 | -1.96% |
| 2025-11-06 | $3.00 | $2.75 | $0.255 | 39,804.0 | -6.83% |
| 2025-11-05 | $3.02 | $2.75 | $0.2698 | 73,122.0 | +3.36% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $2.23 | $0.3037 | 220,062.0 | -6.92% |
| 2025-11 | $3.02 | $2.31 | $0.71 | 1,228,020.0 | -15.24% |
| 2025-10 | $3.22 | $2.72 | $0.50 | 1,357,812.0 | +8.55% |
| 2025-09 | $3.39 | $2.65 | $0.74 | 1,545,401.0 | -14.06% |
| 2025-08 | $4.26 | $3.15 | $1.11 | 1,622,086.0 | -21.18% |
| 2025-07 | $4.90 | $3.72 | $1.18 | 1,085,699.0 | +4.10% |
| 2025-06 | $4.49 | $3.22 | $1.27 | 1,683,390.0 | +18.18% |
| 2025-05 | $5.26 | $3.16 | $2.10 | 2,240,838.0 | -25.51% |
| 2025-04 | $5.59 | $3.98 | $1.60 | 1,181,209.0 | -19.75% |
| 2025-03 | $7.41 | $5.00 | $2.41 | 3,987,401.0 | -4.83% |
| 2025-02 | $6.61 | $5.26 | $1.35 | 1,268,410.0 | -9.38% |
| 2025-01 | $7.87 | $6.32 | $1.55 | 848,178.0 | -14.44% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $6.59 | $2.44 | 1,148,967.0 | -12.50% |
| 2024-11 | $10.33 | $7.62 | $2.71 | 1,554,874.0 | -4.29% |
| 2024-10 | $9.46 | $7.90 | $1.56 | 588,131.0 | +4.98% |
| 2024-09 | $9.13 | $7.61 | $1.52 | 641,063.0 | -7.46% |
| 2024-08 | $10.09 | $7.64 | $2.45 | 1,182,580.0 | +5.43% |
| 2024-07 | $9.45 | $7.51 | $1.94 | 1,576,898.0 | -4.53% |
| 2024-06 | $11.53 | $8.90 | $2.63 | 749,948.0 | -18.60% |
| 2024-05 | $13.12 | $9.51 | $3.61 | 1,204,134.0 | +12.42% |
| 2024-04 | $14.46 | $8.51 | $5.95 | 1,750,209.0 | -15.24% |
| 2024-03 | $12.00 | $5.61 | $6.39 | 3,260,591.0 | +48.22% |
| 2024-02 | $9.40 | $7.69 | $1.71 | 691,135.0 | -0.63% |
| 2024-01 | $9.08 | $7.56 | $1.52 | 758,126.0 | +1.28% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.89 | $6.61 | $1.28 | 1,273,239.0 | +8.00% |
| 2023-11 | $9.84 | $6.60 | $3.24 | 775,989.0 | -15.89% |
| 2023-10 | $12.05 | $8.13 | $3.92 | 1,034,638.0 | -25.95% |
| 2023-09 | $15.36 | $11.00 | $4.36 | 1,120,500.0 | +0.00% |
3.89%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):