Holen Sie sich die Stockscreener-App
1.885
0.79%
-0.015
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.97 | $1.87 | $0.0986 | 9,085.0 | -1.58% |
| 2026-03-04 | $1.98 | $1.89 | $0.094 | 40,083.0 | -2.56% |
| 2026-03-03 | $1.95 | $1.89 | $0.06 | 3,632.0 | -0.51% |
| 2026-03-02 | $2.00 | $1.86 | $0.14 | 37,292.0 | +2.08% |
| 2026-02-27 | $2.00 | $1.92 | $0.08 | 8,134.0 | -2.04% |
| 2026-02-26 | $2.00 | $1.93 | $0.07 | 20,112.0 | -2.00% |
| 2026-02-25 | $2.00 | $1.79 | $0.21 | 57,320.0 | +10.50% |
| 2026-02-24 | $1.81 | $1.70 | $0.11 | 21,154.0 | +5.85% |
| 2026-02-23 | $1.75 | $1.70 | $0.055 | 17,898.0 | -1.72% |
| 2026-02-20 | $1.78 | $1.70 | $0.085 | 17,735.0 | +1.75% |
| 2026-02-19 | $1.73 | $1.68 | $0.0564 | 11,297.0 | -1.16% |
| 2026-02-18 | $1.79 | $1.66 | $0.13 | 31,068.0 | -1.14% |
| 2026-02-17 | $1.88 | $1.74 | $0.14 | 51,755.0 | -4.37% |
| 2026-02-13 | $1.88 | $1.79 | $0.09 | 39,928.0 | +0.55% |
| 2026-02-12 | $1.91 | $1.73 | $0.18 | 38,758.0 | +1.68% |
| 2026-02-11 | $1.86 | $1.73 | $0.13 | 76,499.0 | -3.24% |
| 2026-02-10 | $1.96 | $1.85 | $0.105 | 20,020.0 | -3.65% |
| 2026-02-09 | $1.99 | $1.90 | $0.09 | 26,662.0 | -1.03% |
| 2026-02-06 | $1.99 | $1.88 | $0.11 | 63,956.0 | +1.04% |
| 2026-02-05 | $2.08 | $1.86 | $0.2199 | 84,075.0 | -8.57% |
| 2026-02-04 | $2.11 | $1.97 | $0.1419 | 64,631.0 | +2.94% |
| 2026-02-03 | $2.08 | $1.99 | $0.0913 | 37,193.0 | +0.49% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gen Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GENK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gen Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.00 | $1.86 | $0.14 | 90,092.0 | -2.60% |
| 2026-02 | $2.12 | $1.66 | $0.465 | 752,944.0 | -7.69% |
| 2026-01 | $2.82 | $2.03 | $0.79 | 1,089,611.0 | -1.42% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.53 | $2.20 | $0.3337 | 954,571.0 | -11.86% |
| 2025-11 | $3.02 | $2.31 | $0.71 | 1,228,020.0 | -15.24% |
| 2025-10 | $3.22 | $2.72 | $0.50 | 1,357,812.0 | +8.55% |
| 2025-09 | $3.39 | $2.65 | $0.74 | 1,545,401.0 | -14.06% |
| 2025-08 | $4.26 | $3.15 | $1.11 | 1,622,086.0 | -21.18% |
| 2025-07 | $4.90 | $3.72 | $1.18 | 1,085,699.0 | +4.10% |
| 2025-06 | $4.49 | $3.22 | $1.27 | 1,683,390.0 | +18.18% |
| 2025-05 | $5.26 | $3.16 | $2.10 | 2,240,838.0 | -25.51% |
| 2025-04 | $5.59 | $3.98 | $1.60 | 1,181,209.0 | -19.75% |
| 2025-03 | $7.41 | $5.00 | $2.41 | 3,987,401.0 | -4.83% |
| 2025-02 | $6.61 | $5.26 | $1.35 | 1,268,410.0 | -9.38% |
| 2025-01 | $7.87 | $6.32 | $1.55 | 848,178.0 | -14.44% |
Gen Restaurant Group Inc-Aktien (GENK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.03 | $6.59 | $2.44 | 1,148,967.0 | -12.50% |
| 2024-11 | $10.33 | $7.62 | $2.71 | 1,554,874.0 | -4.29% |
| 2024-10 | $9.46 | $7.90 | $1.56 | 588,131.0 | +4.98% |
| 2024-09 | $9.13 | $7.61 | $1.52 | 641,063.0 | -7.46% |
| 2024-08 | $10.09 | $7.64 | $2.45 | 1,182,580.0 | +5.43% |
| 2024-07 | $9.45 | $7.51 | $1.94 | 1,576,898.0 | -4.53% |
| 2024-06 | $11.53 | $8.90 | $2.63 | 749,948.0 | -18.60% |
| 2024-05 | $13.12 | $9.51 | $3.61 | 1,204,134.0 | +12.42% |
| 2024-04 | $14.46 | $8.51 | $5.95 | 1,750,209.0 | -15.24% |
| 2024-03 | $12.00 | $5.61 | $6.39 | 3,260,591.0 | +48.22% |
| 2024-02 | $9.40 | $7.69 | $1.71 | 691,135.0 | -0.63% |
| 2024-01 | $9.08 | $7.56 | $1.52 | 758,126.0 | +1.28% |
2.17%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):