35.11
1.46%
-0.52
Handel nachbörslich:
35.11
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $35.45 | $35.05 | $0.4025 | 42,954.0 | -1.46% |
2024-09-27 | $35.79 | $35.50 | $0.29 | 78,677.0 | -0.11% |
2024-09-26 | $35.76 | $35.40 | $0.36 | 53,944.0 | +3.75% |
2024-09-25 | $34.64 | $34.38 | $0.2616 | 69,693.0 | -1.12% |
2024-09-24 | $34.82 | $34.39 | $0.43 | 45,587.0 | +3.42% |
2024-09-23 | $33.72 | $33.53 | $0.19 | 53,823.0 | +0.73% |
2024-09-20 | $33.49 | $33.28 | $0.2066 | 38,189.0 | -0.23% |
2024-09-19 | $33.50 | $33.22 | $0.285 | 36,861.0 | +1.99% |
2024-09-18 | $33.16 | $32.76 | $0.3999 | 44,095.0 | -0.35% |
2024-09-17 | $33.09 | $32.85 | $0.2438 | 41,138.0 | +0.08% |
2024-09-16 | $32.93 | $32.78 | $0.15 | 64,237.0 | +0.21% |
2024-09-13 | $32.88 | $32.68 | $0.20 | 38,438.0 | +0.55% |
2024-09-12 | $32.68 | $32.43 | $0.2564 | 52,714.0 | +0.68% |
2024-09-11 | $32.42 | $31.89 | $0.53 | 50,686.0 | +0.34% |
2024-09-10 | $32.31 | $32.08 | $0.2258 | 48,124.0 | -0.16% |
2024-09-09 | $32.45 | $32.25 | $0.2011 | 49,080.0 | +0.72% |
2024-09-06 | $32.70 | $32.09 | $0.615 | 42,222.0 | -1.65% |
2024-09-05 | $32.80 | $32.61 | $0.1931 | 41,705.0 | +0.15% |
2024-09-04 | $32.76 | $32.56 | $0.20 | 63,504.0 | +0.06% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $35.79 | $31.89 | $3.90 | 1,045,544.0 | +5.57% |
2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $30.79 | $29.36 | $1.43 | 3,705,767.0 | +2.95% |
2023-11 | $30.02 | $27.82 | $2.20 | 3,957,275.0 | +7.23% |
2023-10 | $29.02 | $27.54 | $1.48 | 2,810,565.0 | -3.02% |
2023-09 | $29.98 | $28.42 | $1.56 | 2,274,338.0 | -2.76% |
2023-08 | $31.29 | $28.94 | $2.35 | 2,921,803.0 | -6.26% |
2023-07 | $31.50 | $29.34 | $2.16 | 2,886,094.0 | +5.18% |
2023-06 | $31.07 | $29.05 | $2.02 | 1,845,733.0 | +3.07% |
2023-05 | $30.12 | $28.77 | $1.35 | 1,923,660.0 | -2.55% |
2023-04 | $30.20 | $29.00 | $1.20 | 2,470,348.0 | +0.00% |
2023-03 | $29.94 | $28.15 | $1.79 | 4,629,292.0 | +2.90% |
2023-02 | $31.27 | $28.84 | $2.43 | 2,878,454.0 | -6.10% |
2023-01 | $31.59 | $28.47 | $3.12 | 3,013,004.0 | +8.83% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $29.24 | $28.18 | $1.06 | 7,546,699.0 | -2.91% |
2022-11 | $29.27 | $25.46 | $3.80 | 4,591,886.0 | +14.49% |
2022-10 | $27.14 | $25.11 | $2.03 | 6,528,046.0 | -1.39% |
2022-09 | $29.19 | $25.74 | $3.45 | 4,480,198.0 | -11.02% |
2022-08 | $30.34 | $28.85 | $1.49 | 3,672,499.0 | -1.76% |
2022-07 | $29.72 | $28.19 | $1.53 | 4,082,037.0 | -0.67% |
2022-06 | $32.37 | $29.31 | $3.06 | 4,049,457.0 | -7.21% |
2022-05 | $32.35 | $29.67 | $2.68 | 6,240,118.0 | +0.82% |
2022-04 | $34.90 | $30.99 | $3.91 | 3,117,533.0 | -6.14% |
2022-03 | $35.23 | $31.40 | $3.83 | 4,028,669.0 | -3.97% |
2022-02 | $37.60 | $33.97 | $3.63 | 3,367,518.0 | -3.61% |
2022-01 | $38.07 | $35.15 | $2.92 | 4,541,857.0 | -1.11% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):