Holen Sie sich die Stockscreener-App
41.51
0.62%
0.28
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $41.50 | $41.31 | $0.19 | 17,920.0 | +0.62% |
| 2025-11-25 | $41.27 | $40.89 | $0.38 | 80,819.0 | +0.39% |
| 2025-11-24 | $41.09 | $40.73 | $0.36 | 70,500.0 | +0.98% |
| 2025-11-21 | $40.84 | $40.18 | $0.6625 | 73,143.0 | -0.15% |
| 2025-11-20 | $41.68 | $40.70 | $0.9802 | 69,539.0 | -1.37% |
| 2025-11-19 | $41.47 | $41.10 | $0.3699 | 109,933.0 | -0.06% |
| 2025-11-18 | $41.52 | $41.13 | $0.39 | 65,856.0 | -0.79% |
| 2025-11-17 | $42.01 | $41.50 | $0.51 | 57,900.0 | -0.94% |
| 2025-11-14 | $42.30 | $41.73 | $0.575 | 82,096.0 | +0.09% |
| 2025-11-13 | $42.60 | $41.91 | $0.6945 | 40,770.0 | -1.23% |
| 2025-11-12 | $42.55 | $42.40 | $0.155 | 44,940.0 | +0.11% |
| 2025-11-11 | $42.55 | $42.34 | $0.2081 | 52,953.0 | +0.15% |
| 2025-11-10 | $42.46 | $42.15 | $0.31 | 55,344.0 | +1.64% |
| 2025-11-07 | $41.73 | $41.24 | $0.495 | 60,641.0 | -0.27% |
| 2025-11-06 | $42.13 | $41.68 | $0.45 | 69,775.0 | -0.43% |
| 2025-11-05 | $42.17 | $41.73 | $0.4399 | 40,434.0 | +0.86% |
| 2025-11-04 | $42.05 | $41.67 | $0.3847 | 50,511.0 | -1.84% |
| 2025-11-03 | $42.51 | $42.22 | $0.2885 | 56,922.0 | +0.78% |
| 2025-10-31 | $42.19 | $42.02 | $0.175 | 35,745.0 | -0.26% |
| 2025-10-30 | $42.42 | $42.21 | $0.21 | 54,998.0 | -1.08% |
| 2025-10-29 | $42.92 | $42.51 | $0.41 | 43,763.0 | +0.33% |
| 2025-10-28 | $42.58 | $42.30 | $0.2747 | 46,012.0 | -0.08% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.60 | $40.18 | $2.42 | 1,099,996.0 | -1.51% |
| 2025-10 | $42.92 | $39.63 | $3.29 | 1,310,029.0 | +3.41% |
| 2025-09 | $41.10 | $38.10 | $3.00 | 1,269,813.0 | +5.85% |
| 2025-08 | $39.07 | $36.97 | $2.10 | 1,709,495.0 | +2.83% |
| 2025-07 | $38.39 | $37.00 | $1.39 | 1,726,467.0 | +0.56% |
| 2025-06 | $37.26 | $34.72 | $2.54 | 2,019,621.0 | +6.93% |
| 2025-05 | $35.66 | $33.27 | $2.39 | 1,976,550.0 | +4.29% |
| 2025-04 | $33.50 | $29.19 | $4.31 | 2,954,120.0 | +0.57% |
| 2025-03 | $34.37 | $32.24 | $2.13 | 3,007,514.0 | +1.72% |
| 2025-02 | $34.27 | $31.97 | $2.30 | 1,409,893.0 | +0.49% |
| 2025-01 | $32.94 | $30.95 | $1.99 | 4,524,107.0 | +1.69% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.55 | $31.93 | $2.62 | 2,107,067.0 | -3.59% |
| 2024-11 | $35.04 | $32.80 | $2.24 | 2,797,684.0 | -1.78% |
| 2024-10 | $36.16 | $33.63 | $2.53 | 1,236,089.0 | -3.76% |
| 2024-09 | $35.79 | $31.89 | $3.90 | 1,002,590.0 | +5.57% |
| 2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
| 2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
| 2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
| 2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
| 2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
| 2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
| 2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
| 2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.79 | $29.36 | $1.43 | 3,705,767.0 | +2.95% |
| 2023-11 | $30.02 | $27.82 | $2.20 | 3,957,275.0 | +7.23% |
| 2023-10 | $29.02 | $27.54 | $1.48 | 2,810,565.0 | -3.02% |
| 2023-09 | $29.98 | $28.42 | $1.56 | 2,274,338.0 | -2.76% |
| 2023-08 | $31.29 | $28.94 | $2.35 | 2,921,803.0 | -6.26% |
| 2023-07 | $31.50 | $29.34 | $2.16 | 2,886,094.0 | +5.18% |
| 2023-06 | $31.07 | $29.05 | $2.02 | 1,845,733.0 | +3.07% |
| 2023-05 | $30.12 | $28.77 | $1.35 | 1,923,660.0 | -2.55% |
| 2023-04 | $30.20 | $29.00 | $1.20 | 2,470,348.0 | +0.00% |
| 2023-03 | $29.94 | $28.15 | $1.79 | 4,629,292.0 | +2.90% |
| 2023-02 | $31.27 | $28.84 | $2.43 | 2,878,454.0 | -6.10% |
| 2023-01 | $31.59 | $28.47 | $3.12 | 3,013,004.0 | +8.83% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):