Holen Sie sich die Stockscreener-App
34.34
0.42%
-0.1201
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $34.45 | $34.22 | $0.23 | 26,706.0 | -0.46% |
| 2025-05-05 | $34.60 | $34.45 | $0.15 | 71,549.0 | +0.53% |
| 2025-05-02 | $34.38 | $34.13 | $0.2499 | 73,644.0 | +3.04% |
| 2025-05-01 | $33.47 | $33.27 | $0.20 | 45,167.0 | -0.30% |
| 2025-04-30 | $33.40 | $33.03 | $0.365 | 112,927.0 | +0.39% |
| 2025-04-29 | $33.32 | $33.18 | $0.1393 | 53,013.0 | +0.35% |
| 2025-04-28 | $33.16 | $32.97 | $0.1866 | 42,890.0 | +0.26% |
| 2025-04-25 | $33.07 | $32.84 | $0.23 | 45,552.0 | -0.30% |
| 2025-04-24 | $33.18 | $32.86 | $0.32 | 73,094.0 | +1.38% |
| 2025-04-23 | $33.07 | $32.65 | $0.4178 | 97,524.0 | +1.05% |
| 2025-04-22 | $32.55 | $32.10 | $0.4499 | 108,260.0 | +1.47% |
| 2025-04-21 | $32.06 | $31.69 | $0.37 | 111,649.0 | -0.03% |
| 2025-04-17 | $32.13 | $31.89 | $0.2395 | 60,748.0 | +0.54% |
| 2025-04-16 | $32.02 | $31.59 | $0.4263 | 45,828.0 | -1.00% |
| 2025-04-15 | $32.25 | $32.04 | $0.21 | 67,718.0 | -0.16% |
| 2025-04-14 | $32.27 | $31.93 | $0.3399 | 163,564.0 | +1.01% |
| 2025-04-11 | $31.83 | $31.15 | $0.68 | 67,017.0 | +2.68% |
| 2025-04-10 | $31.18 | $30.50 | $0.68 | 337,872.0 | -1.65% |
| 2025-04-09 | $31.56 | $29.41 | $2.15 | 128,367.0 | +6.97% |
| 2025-04-08 | $30.61 | $29.19 | $1.42 | 196,261.0 | -1.24% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.60 | $33.27 | $1.33 | 217,066.0 | +2.79% |
| 2025-04 | $33.50 | $29.19 | $4.31 | 2,954,120.0 | +0.57% |
| 2025-03 | $34.37 | $32.24 | $2.13 | 3,007,514.0 | +1.72% |
| 2025-02 | $34.27 | $31.97 | $2.30 | 1,409,893.0 | +0.49% |
| 2025-01 | $32.94 | $30.95 | $1.99 | 4,524,107.0 | +1.69% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.55 | $31.93 | $2.62 | 2,107,067.0 | -3.59% |
| 2024-11 | $35.04 | $32.80 | $2.24 | 2,797,684.0 | -1.78% |
| 2024-10 | $36.16 | $33.63 | $2.53 | 1,236,089.0 | -3.76% |
| 2024-09 | $35.79 | $31.89 | $3.90 | 1,002,590.0 | +5.57% |
| 2024-08 | $33.71 | $30.45 | $3.26 | 1,401,596.0 | +0.69% |
| 2024-07 | $34.13 | $32.05 | $2.08 | 3,450,601.0 | +1.10% |
| 2024-06 | $33.00 | $31.62 | $1.38 | 1,120,319.0 | +2.38% |
| 2024-05 | $33.36 | $31.32 | $2.04 | 1,755,157.0 | +1.88% |
| 2024-04 | $31.90 | $30.36 | $1.54 | 2,772,125.0 | -0.06% |
| 2024-03 | $31.66 | $30.75 | $0.9107 | 1,953,000.0 | +2.08% |
| 2024-02 | $31.10 | $29.50 | $1.60 | 3,026,721.0 | +4.35% |
| 2024-01 | $30.46 | $28.75 | $1.71 | 3,269,995.0 | -4.14% |
Goldman Sachs Activebeta Emerging Markets Equity Etf-Aktien (GEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.79 | $29.36 | $1.43 | 3,705,767.0 | +2.95% |
| 2023-11 | $30.02 | $27.82 | $2.20 | 3,957,275.0 | +7.23% |
| 2023-10 | $29.02 | $27.54 | $1.48 | 2,810,565.0 | -3.02% |
| 2023-09 | $29.98 | $28.42 | $1.56 | 2,274,338.0 | -2.76% |
| 2023-08 | $31.29 | $28.94 | $2.35 | 2,921,803.0 | -6.26% |
| 2023-07 | $31.50 | $29.34 | $2.16 | 2,886,094.0 | +5.18% |
| 2023-06 | $31.07 | $29.05 | $2.02 | 1,845,733.0 | +3.07% |
| 2023-05 | $30.12 | $28.77 | $1.35 | 1,923,660.0 | -2.55% |
| 2023-04 | $30.20 | $29.00 | $1.20 | 2,470,348.0 | +0.00% |
| 2023-03 | $29.94 | $28.15 | $1.79 | 4,629,292.0 | +2.90% |
| 2023-02 | $31.27 | $28.84 | $2.43 | 2,878,454.0 | -6.10% |
| 2023-01 | $31.59 | $28.47 | $3.12 | 3,013,004.0 | +8.83% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):