Holen Sie sich die Stockscreener-App
2.45
0.00%
0.00
Great Elm Group Inc-Aktien (GEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.47 | $2.41 | $0.0624 | 1,339.0 | +0.91% |
| 2026-01-08 | $2.49 | $2.39 | $0.10 | 2,469.0 | -0.41% |
| 2026-01-07 | $2.51 | $2.45 | $0.0586 | 19,605.0 | -0.81% |
| 2026-01-06 | $2.54 | $2.47 | $0.07 | 10,140.0 | -1.20% |
| 2026-01-05 | $2.54 | $2.44 | $0.095 | 11,147.0 | -1.18% |
| 2026-01-02 | $2.59 | $2.52 | $0.07 | 2,866.0 | -0.39% |
| 2025-12-31 | $2.56 | $2.45 | $0.1087 | 10,647.0 | +4.08% |
| 2025-12-30 | $2.54 | $2.43 | $0.11 | 56,433.0 | -0.41% |
| 2025-12-29 | $2.46 | $2.40 | $0.06 | 19,112.0 | +0.82% |
| 2025-12-26 | $2.45 | $2.40 | $0.05 | 13,696.0 | -0.41% |
| 2025-12-24 | $2.50 | $2.40 | $0.10 | 11,762.0 | +0.00% |
| 2025-12-23 | $2.48 | $2.38 | $0.098 | 939,798.0 | -0.81% |
| 2025-12-22 | $2.55 | $2.43 | $0.12 | 13,119.0 | +2.07% |
| 2025-12-19 | $2.45 | $2.33 | $0.1249 | 50,619.0 | +0.41% |
| 2025-12-18 | $2.48 | $2.34 | $0.14 | 15,319.0 | +2.12% |
| 2025-12-17 | $2.47 | $2.25 | $0.221 | 287,438.0 | -5.60% |
| 2025-12-16 | $2.55 | $2.50 | $0.05 | 2,832.0 | -3.47% |
| 2025-12-15 | $2.62 | $2.57 | $0.05 | 25,363.0 | -2.26% |
| 2025-12-12 | $2.74 | $2.45 | $0.29 | 154,135.0 | -0.75% |
| 2025-12-11 | $2.71 | $2.66 | $0.055 | 6,624.0 | -0.37% |
| 2025-12-10 | $2.76 | $2.65 | $0.1145 | 11,134.0 | -2.55% |
Great Elm Group Inc-Aktien (GEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Elm Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Elm Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Elm Group Inc-Aktien (GEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.59 | $2.39 | $0.20 | 47,566.0 | -3.04% |
Great Elm Group Inc-Aktien (GEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $2.25 | $0.56 | 1,872,492.0 | -5.22% |
| 2025-11 | $2.64 | $2.30 | $0.341 | 358,532.0 | +3.40% |
| 2025-10 | $2.64 | $2.32 | $0.32 | 776,288.0 | +2.04% |
| 2025-09 | $3.51 | $2.31 | $1.20 | 17,429,770.0 | +1.66% |
| 2025-08 | $2.54 | $2.04 | $0.50 | 219,709.0 | +16.99% |
| 2025-07 | $2.21 | $1.98 | $0.23 | 123,895.0 | -0.49% |
| 2025-06 | $2.33 | $1.96 | $0.37 | 201,686.0 | +0.00% |
| 2025-05 | $2.14 | $1.90 | $0.245 | 394,032.0 | +8.95% |
| 2025-04 | $2.02 | $1.76 | $0.26 | 283,260.0 | +0.53% |
| 2025-03 | $2.04 | $1.79 | $0.25 | 454,377.0 | +0.00% |
| 2025-02 | $1.99 | $1.79 | $0.1952 | 512,442.0 | +5.00% |
| 2025-01 | $1.87 | $1.76 | $0.11 | 139,252.0 | -0.55% |
Great Elm Group Inc-Aktien (GEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.90 | $1.75 | $0.15 | 765,522.0 | -1.10% |
| 2024-11 | $1.88 | $1.70 | $0.18 | 1,677,907.0 | +0.00% |
| 2024-10 | $1.91 | $1.71 | $0.20 | 351,726.0 | -4.71% |
| 2024-09 | $1.95 | $1.77 | $0.18 | 1,136,702.0 | +6.70% |
| 2024-08 | $1.84 | $1.75 | $0.09 | 230,883.0 | -2.19% |
| 2024-07 | $1.84 | $1.75 | $0.09 | 310,223.0 | +1.67% |
| 2024-06 | $1.83 | $1.71 | $0.12 | 286,514.0 | +2.86% |
| 2024-05 | $1.93 | $1.75 | $0.18 | 1,614,935.0 | -6.91% |
| 2024-04 | $1.95 | $1.85 | $0.10 | 160,299.0 | -2.08% |
| 2024-03 | $2.12 | $1.89 | $0.23 | 229,979.0 | -2.04% |
| 2024-02 | $2.03 | $1.81 | $0.22 | 222,439.0 | +3.16% |
| 2024-01 | $2.00 | $1.80 | $0.20 | 145,693.0 | -2.06% |
0.26%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):