Holen Sie sich die Stockscreener-App
5.64
2.17%
0.12
Great Elm Capital Corp-Aktien (GECC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $5.70 | $5.49 | $0.21 | 57,479.0 | +2.36% |
| 2026-03-10 | $5.66 | $5.41 | $0.2525 | 104,274.0 | -0.18% |
| 2026-03-09 | $5.74 | $5.48 | $0.2599 | 109,143.0 | -2.98% |
| 2026-03-06 | $5.90 | $5.67 | $0.23 | 75,537.0 | -2.90% |
| 2026-03-05 | $5.98 | $5.75 | $0.23 | 86,490.0 | +2.44% |
| 2026-03-04 | $6.11 | $5.73 | $0.38 | 197,400.0 | -4.50% |
| 2026-03-03 | $6.20 | $5.64 | $0.56 | 273,260.0 | -3.69% |
| 2026-03-02 | $6.35 | $6.07 | $0.2849 | 47,314.0 | -0.48% |
| 2026-02-27 | $6.40 | $6.15 | $0.25 | 102,327.0 | -2.34% |
| 2026-02-26 | $6.54 | $6.26 | $0.28 | 61,047.0 | -1.23% |
| 2026-02-25 | $6.54 | $6.32 | $0.22 | 83,990.0 | +2.69% |
| 2026-02-24 | $6.41 | $6.21 | $0.20 | 43,897.0 | +0.80% |
| 2026-02-23 | $6.51 | $6.22 | $0.295 | 68,886.0 | -3.39% |
| 2026-02-20 | $6.65 | $6.46 | $0.1899 | 31,319.0 | -1.52% |
| 2026-02-19 | $6.82 | $6.50 | $0.32 | 151,284.0 | -2.95% |
| 2026-02-18 | $6.98 | $6.60 | $0.38 | 62,742.0 | +3.03% |
| 2026-02-17 | $6.74 | $6.59 | $0.15 | 78,160.0 | -1.05% |
| 2026-02-13 | $6.85 | $6.65 | $0.20 | 19,149.0 | -0.60% |
| 2026-02-12 | $6.90 | $6.64 | $0.26 | 117,475.0 | +0.90% |
| 2026-02-11 | $6.74 | $6.50 | $0.24 | 78,360.0 | +0.61% |
| 2026-02-10 | $6.72 | $6.50 | $0.2199 | 57,743.0 | +1.54% |
Great Elm Capital Corp-Aktien (GECC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Great Elm Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GECC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Great Elm Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Great Elm Capital Corp-Aktien (GECC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.35 | $5.41 | $0.9399 | 950,897.0 | -9.74% |
| 2026-02 | $7.11 | $6.15 | $0.96 | 1,387,280.0 | -10.70% |
| 2026-01 | $7.33 | $6.80 | $0.535 | 937,196.0 | -0.50% |
Great Elm Capital Corp-Aktien (GECC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.97 | $6.61 | $1.36 | 2,492,140.0 | -9.97% |
| 2025-11 | $8.14 | $7.27 | $0.8743 | 1,666,247.0 | -1.78% |
| 2025-10 | $9.88 | $7.18 | $2.70 | 6,287,365.0 | -21.56% |
| 2025-09 | $11.46 | $9.80 | $1.65 | 4,054,413.0 | -10.93% |
| 2025-08 | $11.26 | $10.86 | $0.3998 | 929,377.0 | +2.37% |
| 2025-07 | $11.03 | $10.74 | $0.285 | 580,565.0 | +3.05% |
| 2025-06 | $11.20 | $10.26 | $0.94 | 401,278.0 | +0.33% |
| 2025-05 | $10.95 | $9.96 | $0.9899 | 467,544.0 | +4.94% |
| 2025-04 | $10.36 | $8.87 | $1.49 | 502,776.0 | -0.59% |
| 2025-03 | $11.39 | $9.77 | $1.62 | 583,978.0 | -9.82% |
| 2025-02 | $11.33 | $10.39 | $0.9447 | 213,315.0 | +6.10% |
| 2025-01 | $11.09 | $10.01 | $1.08 | 394,643.0 | -3.09% |
Great Elm Capital Corp-Aktien (GECC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.96 | $1.04 | 661,127.0 | +6.94% |
| 2024-11 | $10.37 | $9.68 | $0.69 | 268,603.0 | +6.16% |
| 2024-10 | $10.31 | $9.68 | $0.6326 | 262,410.0 | -4.82% |
| 2024-09 | $10.85 | $9.60 | $1.25 | 471,956.0 | -3.93% |
| 2024-08 | $10.87 | $9.55 | $1.32 | 428,968.0 | -1.34% |
| 2024-07 | $10.93 | $9.92 | $1.01 | 375,487.0 | +0.52% |
| 2024-06 | $11.00 | $10.00 | $0.9999 | 466,314.0 | +4.45% |
| 2024-05 | $10.48 | $10.02 | $0.4599 | 338,916.0 | +0.69% |
| 2024-04 | $11.31 | $10.00 | $1.31 | 291,669.0 | -8.23% |
| 2024-03 | $11.21 | $10.21 | $1.00 | 485,020.0 | +4.34% |
| 2024-02 | $10.95 | $10.15 | $0.80 | 311,180.0 | -1.21% |
| 2024-01 | $11.25 | $10.55 | $0.70 | 338,559.0 | +0.80% |
0.33%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):