Holen Sie sich die Stockscreener-App
158.46
5.08%
-7.99
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $164.1 | $152.8 | $11.28 | 1,263,723.0 | -5.08% |
| 2026-08-28 | $194.9 | $161.0 | $33.87 | 2,727,487.0 | -12.36% |
| 2026-08-27 | $191.7 | $178.6 | $13.12 | 918,878.0 | +4.13% |
| 2026-08-26 | $192.0 | $182.0 | $10.00 | 1,120,945.0 | -8.36% |
| 2026-08-25 | $200.3 | $179.0 | $21.30 | 1,488,774.0 | +5.52% |
| 2026-08-24 | $195.0 | $178.0 | $17.00 | 1,958,318.0 | +1.86% |
| 2026-08-21 | $187.0 | $179.6 | $7.45 | 2,202,356.0 | +8.59% |
| 2026-08-20 | $173.5 | $153.5 | $19.96 | 2,172,584.0 | +7.50% |
| 2026-08-19 | $159.3 | $144.5 | $14.78 | 2,811,365.0 | +27.75% |
| 2026-08-18 | $134.7 | $123.2 | $11.46 | 1,213,794.0 | -10.21% |
| 2026-08-17 | $141.3 | $131.6 | $9.73 | 1,317,907.0 | +6.26% |
| 2026-08-14 | $135.0 | $127.8 | $7.18 | 1,380,404.0 | +5.51% |
| 2026-08-13 | $129.0 | $119.9 | $9.07 | 1,624,037.0 | -8.80% |
| 2026-08-12 | $142.9 | $132.7 | $10.14 | 1,435,538.0 | +2.67% |
| 2026-08-11 | $135.4 | $127.6 | $7.76 | 1,096,477.0 | -1.19% |
| 2026-08-10 | $134.7 | $120.1 | $14.56 | 1,760,342.0 | +2.21% |
| 2026-08-07 | $132.8 | $124.6 | $8.14 | 3,145,938.0 | +21.25% |
| 2026-08-06 | $109.9 | $100.9 | $9.06 | 1,742,890.0 | +0.40% |
| 2026-08-05 | $109.1 | $100.6 | $8.54 | 3,072,481.0 | +22.45% |
| 2026-08-04 | $90.65 | $84.28 | $6.37 | 1,577,969.0 | +7.92% |
| 2026-08-03 | $81.29 | $73.33 | $7.96 | 945,170.0 | +8.21% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $200.3 | $73.33 | $127.0 | 36,977,377.0 | +110.86% |
| 2026-07 | $102.6 | $64.45 | $38.12 | 31,730,629.0 | -12.13% |
| 2026-06 | $155.3 | $79.66 | $75.65 | 35,693,608.0 | -47.80% |
| 2026-05 | $231.9 | $131.1 | $100.7 | 24,654,066.0 | -3.79% |
| 2026-04 | $276.0 | $156.8 | $119.2 | 19,316,897.0 | -15.69% |
| 2026-03 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| 2026-02 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):