loading

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-23 $70.22 $66.16 $4.06 987,411.0 +8.89%
2025-05-22 $65.47 $62.14 $3.33 772,583.0 -1.95%
2025-05-21 $65.97 $63.10 $2.87 1,272,849.0 +4.61%
2025-05-20 $62.53 $56.94 $5.59 1,039,063.0 +9.07%
2025-05-19 $57.31 $54.68 $2.63 897,169.0 +6.69%
2025-05-16 $53.61 $49.84 $3.77 862,172.0 -1.85%
2025-05-15 $54.65 $51.31 $3.34 1,073,715.0 +6.53%
2025-05-14 $51.75 $49.77 $1.98 1,155,317.0 -6.73%
2025-05-13 $55.56 $53.40 $2.16 660,752.0 -0.09%
2025-05-12 $61.52 $53.88 $7.64 1,996,554.0 -22.85%
2025-05-09 $71.58 $65.89 $5.69 659,188.0 +9.93%
2025-05-08 $69.98 $64.40 $5.58 557,480.0 -5.52%
2025-05-07 $70.77 $66.56 $4.21 729,949.0 -6.44%
2025-05-06 $73.45 $67.39 $6.07 925,291.0 +13.74%
2025-05-05 $64.97 $61.73 $3.24 696,167.0 +10.69%
2025-05-02 $62.10 $57.00 $5.10 574,140.0 -0.39%
2025-05-01 $60.50 $57.55 $2.95 806,666.0 -11.60%
2025-04-30 $66.26 $62.16 $4.10 438,751.0 +3.01%
2025-04-29 $67.19 $63.87 $3.32 234,480.0 -5.23%
2025-04-28 $67.78 $63.30 $4.48 516,277.0 +3.06%
2025-04-25 $65.88 $62.73 $3.15 588,345.0 -5.72%
2025-04-24 $69.97 $65.94 $4.03 613,069.0 +6.06%
2025-04-23 $67.79 $62.03 $5.76 986,753.0 -8.56%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $73.45 $49.77 $23.68 15,666,466.0 +5.27%
2025-04 $85.95 $38.30 $47.65 18,235,681.0 +10.54%
2025-03 $63.90 $38.86 $25.04 12,695,916.0 +51.18%
2025-02 $50.55 $36.34 $14.20 12,776,562.0 +0.89%
2025-01 $41.80 $28.44 $13.36 17,179,551.0 +44.15%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.19 $25.83 $16.36 18,310,395.0 -28.49%
2024-11 $50.18 $31.15 $19.03 27,892,596.0 -22.99%
2024-10 $63.77 $40.83 $22.94 18,058,853.0 +3.57%
2024-09 $55.40 $35.20 $20.20 19,735,228.0 +6.83%
2024-08 $49.76 $30.01 $19.75 18,811,710.0 -0.27%
2024-07 $51.22 $32.46 $18.76 18,683,079.0 +30.92%
2024-06 $42.20 $30.72 $11.48 18,109,555.0 -16.98%
2024-05 $48.90 $33.17 $15.73 16,540,348.0 +19.77%
2024-04 $44.50 $31.23 $13.27 27,629,643.0 +8.46%
2024-03 $31.43 $18.47 $12.96 25,814,190.0 +66.40%
2024-02 $26.23 $17.21 $9.02 26,575,322.0 -19.61%
2024-01 $34.19 $21.97 $12.22 24,095,276.0 -30.37%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.35 $26.08 $12.27 20,921,788.0 -3.75%
2023-11 $34.93 $22.62 $12.31 20,995,192.0 +36.41%
2023-10 $31.90 $20.15 $11.75 28,225,069.0 +7.53%
2023-09 $33.94 $22.84 $11.10 11,711,664.0 -26.12%
2023-08 $38.00 $25.98 $12.02 13,556,439.0 -20.49%
2023-07 $47.54 $32.53 $15.01 8,523,963.0 +9.08%
2023-06 $47.48 $32.32 $15.16 7,689,311.0 -11.99%
2023-05 $68.60 $38.81 $29.79 7,236,917.0 -24.58%
2023-04 $71.24 $51.70 $19.54 5,402,770.0 +5.88%
2023-03 $54.35 $36.07 $18.28 4,810,810.0 +0.00%
exchange_traded_fund VTV
$169.28
price up icon 0.12%
exchange_traded_fund VUG
$406.04
price down icon 0.61%
exchange_traded_fund IJH
$59.61
price down icon 0.18%
exchange_traded_fund EFA
$88.06
price up icon 0.14%
exchange_traded_fund IWF
$392.36
price down icon 0.53%
exchange_traded_fund QQQ
$509.10
price down icon 0.86%
Kapitalisierung:     |  Volumen (24h):