Holen Sie sich die Stockscreener-App
148.17
3.69%
-5.68
Handel nachbörslich:
146.92
-1.25
-0.84%
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $156.0 | $144.4 | $11.56 | 426,636.0 | -3.69% |
| 2025-10-31 | $159.5 | $147.8 | $11.69 | 493,563.0 | -3.49% |
| 2025-10-30 | $160.9 | $144.9 | $15.99 | 660,616.0 | +6.80% |
| 2025-10-29 | $161.2 | $146.6 | $14.61 | 823,955.0 | +0.48% |
| 2025-10-28 | $150.3 | $132.8 | $17.51 | 1,108,098.0 | +4.72% |
| 2025-10-27 | $151.5 | $130.0 | $21.50 | 1,668,170.0 | -11.93% |
| 2025-10-24 | $169.3 | $157.2 | $12.03 | 791,429.0 | -3.92% |
| 2025-10-23 | $174.2 | $166.5 | $7.68 | 806,301.0 | +2.95% |
| 2025-10-22 | $165.2 | $145.4 | $19.85 | 1,697,206.0 | +0.78% |
| 2025-10-21 | $181.0 | $156.5 | $24.53 | 2,925,587.0 | -29.30% |
| 2025-10-20 | $233.7 | $216.7 | $16.97 | 889,291.0 | +7.67% |
| 2025-10-17 | $250.7 | $200.0 | $50.69 | 2,729,713.0 | -21.63% |
| 2025-10-16 | $276.7 | $247.9 | $28.80 | 1,014,055.0 | +10.37% |
| 2025-10-15 | $248.5 | $227.3 | $21.19 | 874,312.0 | +11.99% |
| 2025-10-14 | $227.7 | $213.1 | $14.60 | 541,676.0 | -3.54% |
| 2025-10-13 | $228.5 | $216.7 | $11.80 | 906,339.0 | +14.26% |
| 2025-10-10 | $206.0 | $192.6 | $13.42 | 899,356.0 | -0.08% |
| 2025-10-09 | $230.8 | $189.1 | $41.67 | 1,926,366.0 | -12.94% |
| 2025-10-08 | $229.0 | $215.1 | $13.87 | 709,767.0 | +8.90% |
| 2025-10-07 | $224.4 | $207.0 | $17.40 | 831,540.0 | -5.57% |
| 2025-10-06 | $230.7 | $215.7 | $15.01 | 914,042.0 | +6.33% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $156.0 | $144.4 | $11.56 | 853,272.0 | -3.69% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.35 | $26.08 | $12.27 | 20,921,788.0 | -3.75% |
| 2023-11 | $34.93 | $22.62 | $12.31 | 20,995,192.0 | +36.41% |
| 2023-10 | $31.90 | $20.15 | $11.75 | 28,225,069.0 | +7.53% |
| 2023-09 | $33.94 | $22.84 | $11.10 | 11,711,664.0 | -26.12% |
| 2023-08 | $38.00 | $25.98 | $12.02 | 13,556,439.0 | -20.49% |
| 2023-07 | $47.54 | $32.53 | $15.01 | 8,523,963.0 | +9.08% |
| 2023-06 | $47.48 | $32.32 | $15.16 | 7,689,311.0 | -11.99% |
| 2023-05 | $68.60 | $38.81 | $29.79 | 7,236,917.0 | -24.58% |
| 2023-04 | $71.24 | $51.70 | $19.54 | 5,402,770.0 | +5.88% |
| 2023-03 | $54.35 | $36.07 | $18.28 | 4,810,810.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):