58.17
price down icon0.39%   -0.23
after-market Handel nachbörslich: 58.51 0.34 +0.58%
loading

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-02 $62.10 $57.00 $5.10 574,140.0 -0.39%
2025-05-01 $60.50 $57.55 $2.95 806,666.0 -11.60%
2025-04-30 $66.26 $62.16 $4.10 438,751.0 +3.01%
2025-04-29 $67.19 $63.87 $3.32 234,480.0 -5.23%
2025-04-28 $67.78 $63.30 $4.48 516,277.0 +3.06%
2025-04-25 $65.88 $62.73 $3.15 588,345.0 -5.72%
2025-04-24 $69.97 $65.94 $4.03 613,069.0 +6.06%
2025-04-23 $67.79 $62.03 $5.76 986,753.0 -8.56%
2025-04-22 $80.26 $70.96 $9.30 820,162.0 -9.24%
2025-04-21 $85.95 $75.83 $10.12 883,470.0 +3.93%
2025-04-17 $78.91 $73.21 $5.70 824,214.0 -5.10%
2025-04-16 $84.24 $77.65 $6.59 882,634.0 +8.54%
2025-04-15 $75.00 $71.50 $3.50 467,105.0 +3.36%
2025-04-14 $72.39 $64.80 $7.59 681,949.0 +3.04%
2025-04-11 $71.40 $66.71 $4.69 1,441,151.0 +15.42%
2025-04-10 $61.99 $53.40 $8.59 1,075,079.0 +13.56%
2025-04-09 $53.95 $45.61 $8.34 1,591,086.0 +26.46%
2025-04-08 $47.95 $40.90 $7.05 803,142.0 -0.14%
2025-04-07 $48.89 $38.30 $10.59 1,294,809.0 -1.55%
2025-04-04 $53.74 $41.83 $11.91 1,703,034.0 -27.28%
2025-04-03 $62.19 $50.76 $11.43 1,125,040.0 -0.37%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $62.10 $57.00 $5.10 1,954,946.0 -11.94%
2025-04 $85.95 $38.30 $47.65 18,235,681.0 +10.54%
2025-03 $63.90 $38.86 $25.04 12,695,916.0 +51.18%
2025-02 $50.55 $36.34 $14.20 12,776,562.0 +0.89%
2025-01 $41.80 $28.44 $13.36 17,179,551.0 +44.15%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.19 $25.83 $16.36 18,310,395.0 -28.49%
2024-11 $50.18 $31.15 $19.03 27,892,596.0 -22.99%
2024-10 $63.77 $40.83 $22.94 18,058,853.0 +3.57%
2024-09 $55.40 $35.20 $20.20 19,735,228.0 +6.83%
2024-08 $49.76 $30.01 $19.75 18,811,710.0 -0.27%
2024-07 $51.22 $32.46 $18.76 18,683,079.0 +30.92%
2024-06 $42.20 $30.72 $11.48 18,109,555.0 -16.98%
2024-05 $48.90 $33.17 $15.73 16,540,348.0 +19.77%
2024-04 $44.50 $31.23 $13.27 27,629,643.0 +8.46%
2024-03 $31.43 $18.47 $12.96 25,814,190.0 +66.40%
2024-02 $26.23 $17.21 $9.02 26,575,322.0 -19.61%
2024-01 $34.19 $21.97 $12.22 24,095,276.0 -30.37%

Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.35 $26.08 $12.27 20,921,788.0 -3.75%
2023-11 $34.93 $22.62 $12.31 20,995,192.0 +36.41%
2023-10 $31.90 $20.15 $11.75 28,225,069.0 +7.53%
2023-09 $33.94 $22.84 $11.10 11,711,664.0 -26.12%
2023-08 $38.00 $25.98 $12.02 13,556,439.0 -20.49%
2023-07 $47.54 $32.53 $15.01 8,523,963.0 +9.08%
2023-06 $47.48 $32.32 $15.16 7,689,311.0 -11.99%
2023-05 $68.60 $38.81 $29.79 7,236,917.0 -24.58%
2023-04 $71.24 $51.70 $19.54 5,402,770.0 +5.88%
2023-03 $54.35 $36.07 $18.28 4,810,810.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Kapitalisierung:     |  Volumen (24h):