Holen Sie sich die Stockscreener-App
197.52
5.02%
-11.35
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-27 | $203.4 | $193.6 | $9.77 | 403,165.0 | -5.11% |
| 2026-04-24 | $209.8 | $196.1 | $13.70 | 639,761.0 | +5.83% |
| 2026-04-23 | $210.2 | $183.6 | $26.62 | 896,651.0 | -7.63% |
| 2026-04-22 | $222.0 | $210.0 | $12.00 | 581,529.0 | +4.74% |
| 2026-04-21 | $245.0 | $202.7 | $42.27 | 1,128,476.0 | -18.48% |
| 2026-04-20 | $253.7 | $242.3 | $11.39 | 587,917.0 | -3.96% |
| 2026-04-17 | $276.0 | $254.8 | $21.22 | 1,144,585.0 | +8.58% |
| 2026-04-16 | $250.6 | $237.9 | $12.69 | 481,592.0 | -1.09% |
| 2026-04-15 | $261.6 | $240.7 | $20.85 | 702,317.0 | -7.73% |
| 2026-04-14 | $269.5 | $253.0 | $16.51 | 758,877.0 | +6.43% |
| 2026-04-13 | $250.5 | $235.7 | $14.79 | 703,902.0 | -1.44% |
| 2026-04-10 | $258.0 | $246.1 | $11.93 | 684,174.0 | +2.93% |
| 2026-04-09 | $256.0 | $233.0 | $23.00 | 1,013,807.0 | +0.38% |
| 2026-04-08 | $265.0 | $231.1 | $33.90 | 1,522,102.0 | +10.59% |
| 2026-04-07 | $220.9 | $195.6 | $25.34 | 733,246.0 | +3.42% |
| 2026-04-06 | $221.9 | $209.0 | $12.93 | 802,076.0 | -2.71% |
| 2026-04-02 | $227.1 | $185.1 | $42.07 | 1,826,518.0 | -4.72% |
| 2026-04-01 | $241.7 | $213.1 | $28.63 | 1,907,665.0 | +13.62% |
| 2026-03-31 | $203.6 | $178.6 | $24.95 | 1,919,799.0 | +21.36% |
| 2026-03-30 | $181.4 | $159.8 | $21.54 | 1,485,347.0 | -0.01% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Leveraged Etn-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Leveraged Etn-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $276.0 | $183.6 | $92.38 | 16,518,360.0 | -1.58% |
| 2026-03 | $495.0 | $133.0 | $362.0 | 33,997,586.0 | -58.05% |
| 2026-02 | $480.8 | $258.0 | $222.8 | 14,433,052.0 | +68.99% |
| 2026-01 | $540.8 | $221.2 | $319.5 | 15,168,868.0 | +16.58% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $302.7 | $192.3 | $110.4 | 13,664,601.0 | +12.71% |
| 2025-11 | $224.4 | $127.8 | $96.58 | 12,656,119.0 | +45.49% |
| 2025-10 | $276.7 | $130.0 | $146.7 | 25,900,664.0 | -24.91% |
| 2025-09 | $211.5 | $118.3 | $93.15 | 14,667,337.0 | +73.70% |
| 2025-08 | $118.5 | $67.24 | $51.26 | 13,006,431.0 | +77.64% |
| 2025-07 | $81.95 | $64.97 | $16.98 | 16,931,052.0 | -8.67% |
| 2025-06 | $87.50 | $65.64 | $21.86 | 10,949,340.0 | +4.36% |
| 2025-05 | $73.45 | $49.77 | $23.68 | 18,236,002.0 | +5.45% |
| 2025-04 | $85.95 | $38.30 | $47.65 | 18,235,681.0 | +10.54% |
| 2025-03 | $63.90 | $38.86 | $25.04 | 12,695,916.0 | +51.18% |
| 2025-02 | $50.55 | $36.34 | $14.20 | 12,776,562.0 | +0.89% |
| 2025-01 | $41.80 | $28.44 | $13.36 | 17,179,551.0 | +44.15% |
Microsectors Gold Miners 3 X Leveraged Etn-Aktien (GDXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $25.83 | $16.36 | 18,310,395.0 | -28.49% |
| 2024-11 | $50.18 | $31.15 | $19.03 | 27,892,596.0 | -22.99% |
| 2024-10 | $63.77 | $40.83 | $22.94 | 18,058,853.0 | +3.57% |
| 2024-09 | $55.40 | $35.20 | $20.20 | 19,735,228.0 | +6.83% |
| 2024-08 | $49.76 | $30.01 | $19.75 | 18,811,710.0 | -0.27% |
| 2024-07 | $51.22 | $32.46 | $18.76 | 18,683,079.0 | +30.92% |
| 2024-06 | $42.20 | $30.72 | $11.48 | 18,109,555.0 | -16.98% |
| 2024-05 | $48.90 | $33.17 | $15.73 | 16,540,348.0 | +19.77% |
| 2024-04 | $44.50 | $31.23 | $13.27 | 27,629,643.0 | +8.46% |
| 2024-03 | $31.43 | $18.47 | $12.96 | 25,814,190.0 | +66.40% |
| 2024-02 | $26.23 | $17.21 | $9.02 | 26,575,322.0 | -19.61% |
| 2024-01 | $34.19 | $21.97 | $12.22 | 24,095,276.0 | -30.37% |
0.00%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):