Holen Sie sich die Stockscreener-App
9.36
9.86%
0.84
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.44 | $8.63 | $0.81 | 2,630,790.0 | +9.86% |
| 2025-02-20 | $8.97 | $8.29 | $0.6751 | 2,268,150.0 | -5.44% |
| 2025-02-19 | $9.28 | $8.95 | $0.3322 | 2,695,148.0 | +0.00% |
| 2025-02-18 | $9.25 | $8.88 | $0.3699 | 1,781,393.0 | -3.43% |
| 2025-02-14 | $9.36 | $8.36 | $0.9959 | 2,442,640.0 | +10.68% |
| 2025-02-13 | $8.94 | $8.42 | $0.52 | 1,499,563.0 | -2.54% |
| 2025-02-12 | $9.33 | $8.44 | $0.89 | 3,012,832.0 | -4.95% |
| 2025-02-11 | $9.14 | $8.82 | $0.3164 | 1,380,397.0 | +3.53% |
| 2025-02-10 | $8.90 | $8.59 | $0.31 | 1,852,537.0 | -7.18% |
| 2025-02-07 | $9.51 | $8.90 | $0.605 | 1,061,330.0 | +1.61% |
| 2025-02-06 | $9.62 | $9.28 | $0.3346 | 1,005,210.0 | -0.43% |
| 2025-02-05 | $9.84 | $9.00 | $0.8399 | 3,187,133.0 | -7.69% |
| 2025-02-04 | $10.40 | $10.01 | $0.3898 | 1,201,614.0 | -3.89% |
| 2025-02-03 | $11.02 | $10.21 | $0.805 | 1,590,162.0 | -4.44% |
| 2025-01-31 | $11.19 | $10.46 | $0.73 | 1,008,679.0 | +3.37% |
| 2025-01-30 | $11.42 | $10.32 | $1.10 | 1,888,854.0 | -11.66% |
| 2025-01-29 | $12.56 | $11.77 | $0.79 | 653,165.0 | -1.79% |
| 2025-01-28 | $12.83 | $12.21 | $0.6185 | 733,633.0 | -3.30% |
| 2025-01-27 | $13.19 | $12.47 | $0.72 | 1,531,760.0 | +6.08% |
| 2025-01-24 | $12.14 | $11.83 | $0.31 | 844,715.0 | -3.61% |
| 2025-01-23 | $13.15 | $12.45 | $0.70 | 924,438.0 | +0.48% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.02 | $8.29 | $2.73 | 30,239,689.0 | -15.22% |
| 2025-01 | $16.34 | $10.32 | $6.02 | 15,445,199.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.98 | $11.67 | $6.31 | 11,224,136.0 | +28.45% |
| 2024-11 | $16.97 | $11.20 | $5.77 | 15,439,550.0 | +17.69% |
| 2024-10 | $14.57 | $9.03 | $5.54 | 30,393,237.0 | -10.02% |
| 2024-09 | $18.38 | $11.02 | $7.36 | 24,553,999.0 | -15.60% |
| 2024-08 | $22.61 | $13.60 | $9.01 | 16,291,666.0 | -7.06% |
| 2024-07 | $24.03 | $14.49 | $9.54 | 16,375,134.0 | -29.53% |
| 2024-06 | $25.78 | $19.97 | $5.81 | 14,170,299.0 | +10.06% |
| 2024-05 | $28.25 | $18.38 | $9.87 | 13,169,646.0 | -23.02% |
| 2024-04 | $33.30 | $22.40 | $10.90 | 13,448,938.7 | -18.15% |
| 2024-03 | $62.10 | $33.30 | $28.80 | 6,666,608.4 | -45.37% |
| 2024-02 | $67.20 | $47.30 | $19.90 | 6,133,981.4 | +14.53% |
| 2024-01 | $58.20 | $39.60 | $18.60 | 5,289,219.8 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $35.30 | $20.55 | 4,528,389.6 | -5.58% |
| 2023-11 | $70.18 | $42.90 | $27.28 | 4,432,991.2 | -33.74% |
| 2023-10 | $87.10 | $52.55 | $34.55 | 4,636,180.8 | -14.27% |
| 2023-09 | $78.00 | $54.50 | $23.50 | 1,943,531.0 | +29.40% |
| 2023-08 | $73.60 | $52.30 | $21.30 | 2,199,663.0 | +18.18% |
| 2023-07 | $66.20 | $43.40 | $22.80 | 2,321,626.5 | -17.22% |
| 2023-06 | $68.00 | $48.35 | $19.65 | 2,419,698.8 | +7.17% |
| 2023-05 | $60.50 | $35.90 | $24.60 | 3,571,209.0 | +22.91% |
| 2023-04 | $51.50 | $36.20 | $15.30 | 2,833,989.9 | -10.81% |
| 2023-03 | $78.10 | $49.00 | $29.10 | 1,163,039.2 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):