loading

Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $8.22 $6.89 $1.33 5,708,947.0 +20.75%
2025-04-03 $7.22 $5.97 $1.25 15,776,704.0 +0.32%
2025-04-02 $6.62 $6.26 $0.3552 3,507,870.0 +0.00%
2025-04-01 $6.54 $6.15 $0.3901 4,895,373.0 +1.28%
2025-03-31 $6.89 $6.20 $0.69 5,923,540.0 -2.03%
2025-03-28 $6.46 $5.83 $0.6338 5,636,033.0 +1.75%
2025-03-27 $6.69 $6.24 $0.4512 3,433,160.0 -7.92%
2025-03-26 $6.86 $6.54 $0.32 3,361,716.0 +2.56%
2025-03-25 $6.76 $6.33 $0.43 4,135,380.0 -5.00%
2025-03-24 $7.04 $6.79 $0.245 3,409,042.0 +1.30%
2025-03-21 $7.20 $6.85 $0.35 2,791,579.0 +4.22%
2025-03-20 $6.95 $6.53 $0.42 2,355,476.0 +0.45%
2025-03-19 $6.89 $6.53 $0.36 3,274,564.0 -1.79%
2025-03-18 $6.80 $6.34 $0.46 4,116,986.0 -1.32%
2025-03-17 $7.25 $6.78 $0.47 2,663,930.0 -6.71%
2025-03-14 $7.51 $7.17 $0.34 2,641,372.0 -3.31%
2025-03-13 $8.20 $7.36 $0.845 3,982,032.0 -9.04%
2025-03-12 $8.78 $8.20 $0.5799 2,681,684.0 -1.78%
2025-03-11 $9.11 $8.33 $0.78 3,565,653.0 -10.01%
2025-03-10 $9.62 $8.75 $0.87 2,913,938.0 +8.81%
2025-03-07 $9.12 $8.22 $0.895 2,956,067.0 -2.15%
2025-03-06 $9.01 $8.47 $0.54 2,900,936.0 +2.08%
2025-03-05 $9.84 $8.62 $1.21 2,832,385.0 -11.38%

Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $8.22 $5.97 $2.25 29,888,894.0 +22.68%
2025-03 $10.36 $5.83 $4.53 69,859,322.0 -38.63%
2025-02 $11.08 $8.29 $2.79 42,586,681.0 -7.61%
2025-01 $16.34 $10.32 $6.02 15,445,199.0 -35.59%

Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.98 $11.67 $6.31 11,224,136.0 +28.45%
2024-11 $16.97 $11.20 $5.77 15,439,550.0 +17.69%
2024-10 $14.57 $9.03 $5.54 30,393,237.0 -10.02%
2024-09 $18.38 $11.02 $7.36 24,553,999.0 -15.60%
2024-08 $22.61 $13.60 $9.01 16,291,666.0 -7.06%
2024-07 $24.03 $14.49 $9.54 16,375,134.0 -29.53%
2024-06 $25.78 $19.97 $5.81 14,170,299.0 +10.06%
2024-05 $28.25 $18.38 $9.87 13,169,646.0 -23.02%
2024-04 $33.30 $22.40 $10.90 13,448,938.7 -18.15%
2024-03 $62.10 $33.30 $28.80 6,666,608.4 -45.37%
2024-02 $67.20 $47.30 $19.90 6,133,981.4 +14.53%
2024-01 $58.20 $39.60 $18.60 5,289,219.8 +32.27%

Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.85 $35.30 $20.55 4,528,389.6 -5.58%
2023-11 $70.18 $42.90 $27.28 4,432,991.2 -33.74%
2023-10 $87.10 $52.55 $34.55 4,636,180.8 -14.27%
2023-09 $78.00 $54.50 $23.50 1,943,531.0 +29.40%
2023-08 $73.60 $52.30 $21.30 2,199,663.0 +18.18%
2023-07 $66.20 $43.40 $22.80 2,321,626.5 -17.22%
2023-06 $68.00 $48.35 $19.65 2,419,698.8 +7.17%
2023-05 $60.50 $35.90 $24.60 3,571,209.0 +22.91%
2023-04 $51.50 $36.20 $15.30 2,833,989.9 -10.81%
2023-03 $78.10 $49.00 $29.10 1,163,039.2 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):