Holen Sie sich die Stockscreener-App
13.07
0.31%
0.04
Handel nachbörslich:
13.14
0.07
+0.54%
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-25 | $13.50 | $12.64 | $0.86 | 1,484,074.0 | +0.31% |
| 2025-11-24 | $15.58 | $13.03 | $2.55 | 1,957,842.0 | -17.69% |
| 2025-11-21 | $16.58 | $15.10 | $1.48 | 2,144,710.0 | -2.10% |
| 2025-11-20 | $16.24 | $13.54 | $2.69 | 2,545,631.0 | +13.08% |
| 2025-11-19 | $14.85 | $13.23 | $1.62 | 1,918,159.0 | -3.12% |
| 2025-11-18 | $15.51 | $14.24 | $1.27 | 1,435,435.0 | -2.38% |
| 2025-11-17 | $15.61 | $14.01 | $1.60 | 2,107,943.0 | +4.64% |
| 2025-11-14 | $16.05 | $14.09 | $1.96 | 1,847,741.0 | +3.51% |
| 2025-11-13 | $14.32 | $12.66 | $1.66 | 2,438,351.0 | +8.47% |
| 2025-11-12 | $14.58 | $12.50 | $2.08 | 2,189,315.0 | -10.44% |
| 2025-11-11 | $15.36 | $14.31 | $1.05 | 1,277,860.0 | -2.51% |
| 2025-11-10 | $15.67 | $14.41 | $1.26 | 1,849,289.0 | -14.10% |
| 2025-11-07 | $18.86 | $17.14 | $1.72 | 508,905.0 | -7.59% |
| 2025-11-06 | $18.66 | $17.03 | $1.63 | 979,997.0 | -1.01% |
| 2025-11-05 | $19.82 | $18.54 | $1.28 | 1,026,438.0 | -9.76% |
| 2025-11-04 | $20.85 | $19.70 | $1.15 | 1,117,678.0 | +13.42% |
| 2025-11-03 | $18.75 | $17.48 | $1.27 | 674,331.0 | +3.33% |
| 2025-10-31 | $18.37 | $17.11 | $1.26 | 742,287.0 | +3.62% |
| 2025-10-30 | $18.97 | $16.97 | $2.00 | 735,224.0 | -6.91% |
| 2025-10-29 | $18.75 | $16.91 | $1.84 | 1,512,108.0 | -0.33% |
| 2025-10-28 | $20.67 | $18.27 | $2.40 | 1,441,728.0 | -5.09% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.85 | $12.50 | $8.35 | 28,987,773.0 | -26.32% |
| 2025-10 | $20.75 | $11.72 | $9.03 | 48,656,586.1 | +2.28% |
| 2025-09 | $32.71 | $16.74 | $15.97 | 18,560,833.7 | -47.44% |
| 2025-08 | $62.20 | $32.60 | $29.60 | 12,930,141.1 | -47.78% |
| 2025-07 | $67.00 | $52.00 | $15.00 | 11,695,690.3 | +2.60% |
| 2025-06 | $68.59 | $54.00 | $14.59 | 11,200,878.1 | -13.24% |
| 2025-05 | $102.9 | $70.40 | $32.55 | 7,810,337.3 | -19.50% |
| 2025-04 | $179.0 | $69.00 | $110.0 | 11,392,208.0 | -29.55% |
| 2025-03 | $207.2 | $116.6 | $90.58 | 3,492,966.1 | -38.63% |
| 2025-02 | $221.6 | $165.9 | $55.70 | 2,129,334.1 | -7.61% |
| 2025-01 | $326.8 | $206.4 | $120.4 | 772,260.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.6 | $233.4 | $126.2 | 561,206.8 | +28.45% |
| 2024-11 | $339.4 | $224.0 | $115.4 | 771,977.5 | +17.69% |
| 2024-10 | $291.4 | $180.6 | $110.8 | 1,519,661.9 | -10.02% |
| 2024-09 | $367.6 | $220.4 | $147.2 | 1,227,700.0 | -15.60% |
| 2024-08 | $452.2 | $272.0 | $180.2 | 814,583.3 | -7.06% |
| 2024-07 | $480.6 | $289.8 | $190.8 | 818,756.7 | -29.53% |
| 2024-06 | $515.6 | $399.4 | $116.2 | 708,515.0 | +10.06% |
| 2024-05 | $565.0 | $367.6 | $197.4 | 658,482.3 | -23.02% |
| 2024-04 | $666.0 | $448.0 | $218.0 | 672,446.9 | -18.15% |
| 2024-03 | $1,242.0 | $666.0 | $576.0 | 333,330.4 | -45.37% |
| 2024-02 | $1,344.0 | $946.0 | $398.0 | 306,699.1 | +14.53% |
| 2024-01 | $1,164.0 | $792.0 | $372.0 | 264,461.0 | +32.27% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,117.0 | $706.0 | $411.0 | 226,419.5 | -5.58% |
| 2023-11 | $1,403.6 | $858.0 | $545.6 | 221,649.6 | -33.74% |
| 2023-10 | $1,742.0 | $1,051.0 | $691.0 | 231,809.0 | -14.27% |
| 2023-09 | $1,560.0 | $1,090.0 | $470.0 | 97,176.6 | +29.40% |
| 2023-08 | $1,472.0 | $1,046.0 | $426.0 | 109,983.2 | +18.18% |
| 2023-07 | $1,324.0 | $868.0 | $456.0 | 116,081.3 | -17.22% |
| 2023-06 | $1,360.0 | $967.0 | $393.0 | 120,984.9 | +7.17% |
| 2023-05 | $1,210.0 | $718.0 | $492.0 | 178,560.5 | +22.91% |
| 2023-04 | $1,030.0 | $724.0 | $306.0 | 141,699.5 | -10.81% |
| 2023-03 | $1,562.0 | $980.0 | $582.0 | 58,152.0 | +0.00% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):