Holen Sie sich die Stockscreener-App
44.00
0.70%
-0.31
Vorhandelsmarkt:
43.84
-0.16
-0.36%
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $45.62 | $41.32 | $4.30 | 406,785.0 | -0.70% |
| 2026-07-02 | $47.72 | $42.38 | $5.34 | 806,184.0 | -13.69% |
| 2026-07-01 | $51.55 | $45.26 | $6.29 | 390,272.0 | +1.22% |
| 2026-06-30 | $53.57 | $50.00 | $3.57 | 368,604.0 | +0.96% |
| 2026-06-29 | $52.18 | $49.43 | $2.75 | 433,779.0 | +5.24% |
| 2026-06-26 | $49.66 | $44.66 | $5.01 | 728,635.0 | -5.56% |
| 2026-06-25 | $53.28 | $47.96 | $5.32 | 526,432.0 | -4.80% |
| 2026-06-24 | $54.78 | $49.72 | $5.06 | 685,615.0 | +12.00% |
| 2026-06-23 | $48.00 | $44.93 | $3.07 | 679,382.0 | +14.60% |
| 2026-06-22 | $42.96 | $40.91 | $2.05 | 606,925.0 | +4.02% |
| 2026-06-18 | $41.29 | $34.52 | $6.77 | 1,479,067.0 | +6.19% |
| 2026-06-17 | $37.50 | $30.70 | $6.80 | 2,504,907.0 | +10.64% |
| 2026-06-16 | $35.98 | $33.45 | $2.53 | 1,130,761.0 | -7.06% |
| 2026-06-15 | $37.36 | $33.50 | $3.86 | 1,368,286.0 | -20.17% |
| 2026-06-12 | $50.08 | $44.39 | $5.69 | 1,195,741.0 | -8.65% |
| 2026-06-11 | $60.16 | $49.13 | $11.03 | 754,037.0 | -17.14% |
| 2026-06-10 | $60.70 | $54.00 | $6.70 | 884,009.0 | +14.63% |
| 2026-06-09 | $58.00 | $47.44 | $10.56 | 799,854.0 | +4.55% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $51.55 | $41.32 | $10.23 | 2,010,026.0 | -13.25% |
| 2026-06 | $60.70 | $30.70 | $30.00 | 18,094,898.0 | +42.95% |
| 2026-05 | $46.40 | $28.23 | $18.17 | 15,430,548.0 | -16.02% |
| 2026-04 | $45.91 | $27.96 | $17.95 | 25,135,220.0 | +2.40% |
| 2026-03 | $70.15 | $23.77 | $46.38 | 26,754,604.0 | +68.00% |
| 2026-02 | $58.90 | $24.51 | $34.39 | 22,206,662.2 | -55.02% |
| 2026-01 | $92.89 | $34.20 | $58.69 | 28,069,193.9 | -35.61% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.6 | $71.00 | $47.60 | 6,357,859.3 | -20.43% |
| 2025-11 | $208.5 | $103.2 | $105.3 | 3,213,089.3 | -41.77% |
| 2025-10 | $207.5 | $117.2 | $90.30 | 4,865,658.6 | +2.28% |
| 2025-09 | $327.1 | $167.4 | $159.7 | 1,856,083.4 | -47.44% |
| 2025-08 | $622.0 | $326.0 | $296.0 | 1,293,014.1 | -47.78% |
| 2025-07 | $670.0 | $520.0 | $150.0 | 1,169,569.0 | +2.60% |
| 2025-06 | $685.9 | $540.0 | $145.9 | 1,120,087.8 | -13.24% |
| 2025-05 | $1,029.5 | $704.0 | $325.5 | 781,033.7 | -19.50% |
| 2025-04 | $1,790.0 | $690.0 | $1,100.0 | 1,139,220.8 | -29.55% |
| 2025-03 | $2,072.0 | $1,166.2 | $905.8 | 349,296.6 | -38.63% |
| 2025-02 | $2,216.0 | $1,659.0 | $557.0 | 212,933.4 | -7.61% |
| 2025-01 | $3,268.0 | $2,064.0 | $1,204.0 | 77,226.0 | -35.59% |
Microsectors Gold Miners 3 X Inverse Leveraged Etns-Aktien (GDXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,596.0 | $2,334.0 | $1,262.0 | 56,120.7 | +28.45% |
| 2024-11 | $3,394.0 | $2,240.0 | $1,154.0 | 77,197.8 | +17.69% |
| 2024-10 | $2,914.0 | $1,806.0 | $1,108.0 | 151,966.2 | -10.02% |
| 2024-09 | $3,676.0 | $2,204.0 | $1,472.0 | 122,770.0 | -15.60% |
| 2024-08 | $4,522.0 | $2,720.0 | $1,802.0 | 81,458.3 | -7.06% |
| 2024-07 | $4,806.0 | $2,898.0 | $1,908.0 | 81,875.7 | -29.53% |
| 2024-06 | $5,156.0 | $3,994.0 | $1,162.0 | 70,851.5 | +10.06% |
| 2024-05 | $5,650.0 | $3,676.0 | $1,974.0 | 65,848.2 | -23.02% |
| 2024-04 | $6,660.0 | $4,480.0 | $2,180.0 | 67,244.7 | -18.15% |
| 2024-03 | $12,419.8 | $6,660.0 | $5,759.8 | 33,333.0 | -45.37% |
| 2024-02 | $13,440.0 | $9,460.2 | $3,979.8 | 30,669.9 | +14.53% |
| 2024-01 | $11,640.0 | $7,920.0 | $3,720.0 | 26,446.1 | +32.27% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):