Holen Sie sich die Stockscreener-App
0.8998
9.11%
-0.0902
Vorhandelsmarkt:
.88
-0.0198
-2.20%
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $0.948 | $0.82 | $0.128 | 184,117.0 | -9.11% |
| 2026-07-24 | $1.02 | $0.9001 | $0.1199 | 3,000,650.0 | +12.50% |
| 2026-07-23 | $0.92 | $0.821 | $0.099 | 11,717.0 | -8.33% |
| 2026-07-22 | $0.96 | $0.96 | $0.00 | 184.0 | -1.03% |
| 2026-07-21 | $0.97 | $0.95 | $0.02 | 1,056.0 | -1.02% |
| 2026-07-20 | $0.98 | $0.98 | $0.00 | 1,443.0 | -2.00% |
| 2026-07-17 | $1.00 | $0.99 | $0.01 | 9,132.0 | -1.96% |
| 2026-07-16 | $1.02 | $0.9432 | $0.0768 | 2,641.0 | +0.00% |
| 2026-07-15 | $1.02 | $0.9601 | $0.0599 | 705.0 | +0.00% |
| 2026-07-14 | $1.03 | $0.965 | $0.065 | 2,004.0 | +6.21% |
| 2026-07-13 | $1.03 | $0.9319 | $0.0981 | 23,792.0 | -6.76% |
| 2026-07-10 | $1.05 | $0.9408 | $0.1092 | 54,655.0 | +5.10% |
| 2026-07-09 | $0.98 | $0.96 | $0.02 | 7,126.0 | +1.04% |
| 2026-07-08 | $0.9699 | $0.9314 | $0.0385 | 2,936.0 | +0.00% |
| 2026-07-07 | $0.9699 | $0.94 | $0.0299 | 1,198.0 | -0.01% |
| 2026-07-06 | $1.01 | $0.9401 | $0.0749 | 1,299.0 | -0.51% |
| 2026-07-02 | $0.975 | $0.94 | $0.035 | 638.0 | -1.53% |
| 2026-07-01 | $1.05 | $0.95 | $0.10 | 5,287.0 | -3.87% |
| 2026-06-30 | $1.08 | $0.94 | $0.14 | 13,195.0 | +3.00% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomed Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomed Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.05 | $0.82 | $0.23 | 3,494,697.0 | -12.64% |
| 2026-06 | $1.29 | $0.9101 | $0.3799 | 411,153.0 | -11.97% |
| 2026-05 | $1.39 | $0.6801 | $0.7064 | 581,519.0 | +17.35% |
| 2026-04 | $1.06 | $0.90 | $0.16 | 137,457.0 | -0.30% |
| 2026-03 | $1.11 | $0.9564 | $0.1536 | 214,141.0 | -7.41% |
| 2026-02 | $1.25 | $0.80 | $0.45 | 30,558,249.0 | +33.90% |
| 2026-01 | $1.43 | $0.7282 | $0.7018 | 739,600.0 | -39.58% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
1.97%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):