Holen Sie sich die Stockscreener-App
0.9798
7.22%
-0.0172
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.98 | $0.9001 | $0.0799 | 14,258.0 | -7.72% |
| 2026-05-04 | $0.997 | $0.98 | $0.017 | 2,550.0 | +2.41% |
| 2026-05-01 | $0.997 | $0.9506 | $0.0464 | 15,871.0 | -2.36% |
| 2026-04-30 | $0.997 | $0.9601 | $0.0369 | 4,263.0 | +0.71% |
| 2026-04-29 | $0.99 | $0.97 | $0.02 | 3,378.0 | +10.00% |
| 2026-04-28 | $0.9998 | $0.90 | $0.0998 | 14,007.0 | -8.16% |
| 2026-04-27 | $1.00 | $0.98 | $0.02 | 4,775.0 | +3.08% |
| 2026-04-24 | $1.00 | $0.9001 | $0.0999 | 17,484.0 | -5.87% |
| 2026-04-23 | $1.01 | $0.98 | $0.03 | 1,891.0 | +1.01% |
| 2026-04-22 | $1.02 | $0.99 | $0.03 | 6,688.0 | -1.97% |
| 2026-04-21 | $1.02 | $0.9986 | $0.0214 | 2,976.0 | +0.00% |
| 2026-04-20 | $1.02 | $0.9743 | $0.0457 | 5,469.0 | +0.99% |
| 2026-04-17 | $1.02 | $0.97 | $0.05 | 4,047.0 | -0.98% |
| 2026-04-16 | $1.02 | $1.00 | $0.02 | 3,063.0 | +2.02% |
| 2026-04-15 | $1.00 | $0.9451 | $0.0549 | 5,481.0 | -0.01% |
| 2026-04-14 | $0.9999 | $0.9185 | $0.0814 | 7,613.0 | +3.61% |
| 2026-04-13 | $1.00 | $0.95 | $0.05 | 5,866.0 | -3.49% |
| 2026-04-10 | $1.00 | $1.00 | $0.00 | 388.0 | +0.00% |
| 2026-04-09 | $1.00 | $0.9024 | $0.0976 | 7,908.0 | +0.00% |
| 2026-04-08 | $1.00 | $0.9926 | $0.0074 | 5,658.0 | -1.39% |
| 2026-04-07 | $1.02 | $1.01 | $0.01 | 4,521.0 | -4.33% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomed Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomed Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.997 | $0.9001 | $0.0969 | 46,937.0 | -7.72% |
| 2026-04 | $1.06 | $0.90 | $0.16 | 137,457.0 | -0.30% |
| 2026-03 | $1.11 | $0.9564 | $0.1536 | 214,141.0 | -7.41% |
| 2026-02 | $1.25 | $0.80 | $0.45 | 30,558,249.0 | +33.90% |
| 2026-01 | $1.43 | $0.7282 | $0.7018 | 739,600.0 | -39.58% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
0.78%
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):