Holen Sie sich die Stockscreener-App
0.97
0.51%
-0.005
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $1.01 | $0.9401 | $0.0749 | 1,299.0 | -0.51% |
| 2026-07-02 | $0.975 | $0.94 | $0.035 | 638.0 | -1.53% |
| 2026-07-01 | $1.05 | $0.95 | $0.10 | 5,287.0 | -3.87% |
| 2026-06-30 | $1.08 | $0.94 | $0.14 | 13,195.0 | +3.00% |
| 2026-06-29 | $1.01 | $0.98 | $0.0301 | 5,029.0 | -1.96% |
| 2026-06-26 | $1.11 | $1.02 | $0.09 | 57,033.0 | +3.03% |
| 2026-06-25 | $1.04 | $0.99 | $0.05 | 2,745.0 | +0.00% |
| 2026-06-24 | $1.19 | $0.9101 | $0.2799 | 44,484.0 | -1.98% |
| 2026-06-23 | $1.02 | $0.996 | $0.024 | 2,030.0 | -6.48% |
| 2026-06-22 | $1.10 | $1.08 | $0.02 | 2,098.0 | +0.00% |
| 2026-06-17 | $1.11 | $1.08 | $0.03 | 2,382.0 | -2.70% |
| 2026-06-16 | $1.15 | $1.10 | $0.0499 | 1,623.0 | -3.48% |
| 2026-06-15 | $1.21 | $1.10 | $0.11 | 4,193.0 | +0.88% |
| 2026-06-12 | $1.14 | $1.08 | $0.06 | 3,372.0 | +6.54% |
| 2026-06-11 | $1.19 | $0.9875 | $0.2025 | 118,513.0 | +0.47% |
| 2026-06-10 | $1.13 | $1.03 | $0.0983 | 2,829.0 | -6.28% |
| 2026-06-09 | $1.14 | $1.02 | $0.1164 | 3,554.0 | -1.18% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomed Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomed Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.05 | $0.94 | $0.11 | 8,523.0 | -5.83% |
| 2026-06 | $1.29 | $0.9101 | $0.3799 | 411,153.0 | -11.97% |
| 2026-05 | $1.39 | $0.6801 | $0.7064 | 581,519.0 | +17.35% |
| 2026-04 | $1.06 | $0.90 | $0.16 | 137,457.0 | -0.30% |
| 2026-03 | $1.11 | $0.9564 | $0.1536 | 214,141.0 | -7.41% |
| 2026-02 | $1.25 | $0.80 | $0.45 | 30,558,249.0 | +33.90% |
| 2026-01 | $1.43 | $0.7282 | $0.7018 | 739,600.0 | -39.58% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
0.05%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):