Holen Sie sich die Stockscreener-App
0.7856
5.99%
-0.0501
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $0.8836 | $0.7856 | $0.098 | 43,698.0 | -5.99% |
| 2026-01-27 | $0.9201 | $0.7282 | $0.1919 | 56,628.0 | -6.10% |
| 2026-01-26 | $0.98 | $0.865 | $0.1151 | 33,505.0 | -11.00% |
| 2026-01-23 | $1.00 | $0.94 | $0.06 | 10,133.0 | +5.25% |
| 2026-01-22 | $1.07 | $0.8711 | $0.1989 | 26,133.0 | -10.27% |
| 2026-01-21 | $1.13 | $1.05 | $0.0799 | 11,470.0 | +0.85% |
| 2026-01-20 | $1.12 | $0.86 | $0.265 | 12,547.0 | +10.13% |
| 2026-01-16 | $0.981 | $0.90 | $0.081 | 51,322.0 | +2.52% |
| 2026-01-15 | $0.9699 | $0.891 | $0.0789 | 19,433.0 | -0.55% |
| 2026-01-14 | $1.21 | $0.8893 | $0.3206 | 146,151.0 | -23.35% |
| 2026-01-13 | $1.39 | $1.20 | $0.1883 | 197,659.0 | -1.61% |
| 2026-01-12 | $1.28 | $1.18 | $0.10 | 19,323.0 | -6.06% |
| 2026-01-09 | $1.36 | $1.30 | $0.065 | 2,844.0 | +0.76% |
| 2026-01-08 | $1.42 | $1.26 | $0.159 | 20,466.0 | -5.76% |
| 2026-01-07 | $1.40 | $1.38 | $0.016 | 8,229.0 | +0.00% |
| 2026-01-06 | $1.40 | $1.34 | $0.0601 | 10,152.0 | +2.21% |
| 2026-01-05 | $1.43 | $1.33 | $0.10 | 24,093.0 | -2.16% |
| 2026-01-02 | $1.42 | $1.33 | $0.09 | 5,770.0 | +4.12% |
| 2025-12-31 | $1.60 | $1.29 | $0.31 | 97,254.0 | -5.32% |
| 2025-12-30 | $1.43 | $1.38 | $0.0507 | 13,548.0 | -2.08% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cytomed Therapeutics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cytomed Therapeutics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.43 | $0.7282 | $0.7018 | 699,556.0 | -41.15% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.38 | $0.74 | 786,652.0 | -23.37% |
| 2025-11 | $3.10 | $1.68 | $1.42 | 2,688,889.0 | -16.36% |
| 2025-10 | $3.68 | $1.89 | $1.79 | 4,110,665.0 | +10.55% |
| 2025-09 | $2.28 | $1.82 | $0.46 | 297,052.0 | -0.60% |
| 2025-08 | $2.14 | $1.65 | $0.489 | 208,338.0 | +6.49% |
| 2025-07 | $2.35 | $1.77 | $0.58 | 328,930.0 | -16.44% |
| 2025-06 | $2.36 | $2.00 | $0.36 | 133,176.0 | -3.02% |
| 2025-05 | $2.60 | $2.01 | $0.5893 | 178,566.0 | -2.11% |
| 2025-04 | $2.85 | $2.16 | $0.6896 | 624,831.0 | +8.70% |
| 2025-03 | $2.81 | $1.98 | $0.8341 | 307,130.0 | -22.13% |
| 2025-02 | $2.94 | $2.35 | $0.59 | 313,866.0 | +6.06% |
| 2025-01 | $4.05 | $2.12 | $1.93 | 11,819,527.0 | -22.35% |
Cytomed Therapeutics Ltd-Aktien (GDTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.35 | $2.25 | $1.10 | 586,658.0 | +29.79% |
| 2024-11 | $2.83 | $1.83 | $0.9998 | 201,065.0 | -2.49% |
| 2024-10 | $3.56 | $1.55 | $2.01 | 538,139.0 | +53.50% |
| 2024-09 | $1.64 | $1.20 | $0.44 | 57,956.0 | +5.99% |
| 2024-08 | $1.81 | $1.36 | $0.4492 | 130,613.0 | -18.16% |
| 2024-07 | $2.46 | $1.68 | $0.78 | 4,025,483.0 | -12.98% |
| 2024-06 | $2.15 | $1.89 | $0.26 | 54,838.0 | -3.70% |
| 2024-05 | $2.48 | $1.95 | $0.5299 | 73,473.0 | +2.37% |
| 2024-04 | $2.25 | $2.00 | $0.25 | 146,675.0 | -2.76% |
| 2024-03 | $2.61 | $1.95 | $0.6599 | 202,100.0 | +7.96% |
| 2024-02 | $3.65 | $1.92 | $1.73 | 1,251,240.0 | -43.22% |
| 2024-01 | $4.90 | $3.50 | $1.40 | 751,086.0 | -27.76% |
1.17%
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):