Holen Sie sich die Stockscreener-App
10.50
2.50%
-0.2764
Green Dot Corp-Aktien (GDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $10.93 | $10.46 | $0.475 | 353,605.0 | -2.83% |
| 2025-05-12 | $11.29 | $10.73 | $0.56 | 1,603,718.0 | -1.46% |
| 2025-05-09 | $11.83 | $10.24 | $1.59 | 3,919,732.0 | +25.75% |
| 2025-05-08 | $8.90 | $8.57 | $0.33 | 939,441.0 | +1.75% |
| 2025-05-07 | $8.80 | $8.04 | $0.755 | 1,736,073.0 | +4.27% |
| 2025-05-06 | $8.42 | $8.08 | $0.3399 | 706,230.0 | +0.99% |
| 2025-05-05 | $8.32 | $8.09 | $0.2341 | 393,032.0 | -1.34% |
| 2025-05-02 | $8.40 | $8.16 | $0.24 | 420,451.0 | +0.00% |
| 2025-05-01 | $8.43 | $8.17 | $0.26 | 408,565.0 | -1.67% |
| 2025-04-30 | $8.40 | $8.16 | $0.245 | 442,057.0 | +0.24% |
| 2025-04-29 | $8.41 | $8.17 | $0.24 | 341,981.0 | +1.21% |
| 2025-04-28 | $8.36 | $8.16 | $0.20 | 384,103.0 | +0.73% |
| 2025-04-25 | $8.20 | $7.97 | $0.23 | 321,832.0 | +1.49% |
| 2025-04-24 | $8.12 | $7.95 | $0.1652 | 295,377.0 | +0.88% |
| 2025-04-23 | $8.27 | $7.97 | $0.295 | 719,298.0 | +1.91% |
| 2025-04-22 | $7.93 | $7.60 | $0.33 | 462,412.0 | +3.29% |
| 2025-04-21 | $7.67 | $7.35 | $0.32 | 567,319.0 | +2.43% |
| 2025-04-17 | $7.50 | $7.33 | $0.17 | 599,024.0 | +0.00% |
| 2025-04-16 | $7.46 | $7.23 | $0.23 | 481,414.0 | -0.54% |
| 2025-04-15 | $7.67 | $7.38 | $0.285 | 830,471.0 | -1.58% |
Green Dot Corp-Aktien (GDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Dot Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Dot Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Dot Corp-Aktien (GDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.83 | $8.04 | $3.79 | 10,480,847.0 | +25.15% |
| 2025-04 | $8.81 | $6.59 | $2.22 | 16,093,632.0 | -0.83% |
| 2025-03 | $8.60 | $6.12 | $2.48 | 33,766,609.0 | +10.33% |
| 2025-02 | $9.67 | $6.96 | $2.71 | 9,694,275.0 | -13.75% |
| 2025-01 | $10.65 | $8.49 | $2.16 | 8,025,493.0 | -16.64% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $9.95 | $1.74 | 10,249,854.0 | +1.66% |
| 2024-11 | $13.58 | $10.06 | $3.52 | 9,985,338.0 | -9.60% |
| 2024-10 | $12.36 | $10.57 | $1.79 | 6,402,256.0 | -2.99% |
| 2024-09 | $12.99 | $10.43 | $2.56 | 9,950,730.0 | +4.83% |
| 2024-08 | $11.49 | $8.64 | $2.85 | 8,672,511.0 | +16.84% |
| 2024-07 | $10.17 | $9.12 | $1.05 | 7,882,541.0 | +1.16% |
| 2024-06 | $10.36 | $8.91 | $1.45 | 10,405,917.0 | -4.64% |
| 2024-05 | $10.38 | $8.76 | $1.62 | 10,120,210.0 | +13.26% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $7.95 | $2.41 | 14,572,223.0 | +23.44% |
| 2023-11 | $12.31 | $7.30 | $5.01 | 15,405,210.0 | -28.26% |
| 2023-10 | $14.05 | $10.84 | $3.21 | 11,178,055.0 | -19.74% |
| 2023-09 | $15.12 | $13.05 | $2.07 | 10,322,956.0 | -6.13% |
| 2023-08 | $19.80 | $14.76 | $5.04 | 6,868,153.0 | -24.09% |
| 2023-07 | $21.37 | $17.78 | $3.59 | 4,432,863.0 | +4.32% |
| 2023-06 | $19.93 | $17.98 | $1.95 | 6,062,407.0 | +2.80% |
| 2023-05 | $19.03 | $16.07 | $2.96 | 5,935,074.0 | +6.05% |
| 2023-04 | $17.57 | $15.96 | $1.61 | 4,670,798.0 | +0.06% |
| 2023-03 | $19.47 | $14.96 | $4.51 | 10,024,862.0 | -9.24% |
| 2023-02 | $19.64 | $17.03 | $2.61 | 6,655,879.0 | +4.70% |
| 2023-01 | $18.29 | $15.72 | $2.57 | 6,792,377.0 | +14.29% |
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):