Holen Sie sich die Stockscreener-App
9.95
0.20%
-0.02
Green Dot Corp.-Aktien (GDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $10.13 | $9.89 | $0.24 | 333,652.0 | -0.20% |
| 2024-05-16 | $10.16 | $9.96 | $0.20 | 434,561.0 | -1.77% |
| 2024-05-15 | $10.38 | $10.08 | $0.305 | 427,241.0 | -0.78% |
| 2024-05-14 | $10.27 | $9.90 | $0.36 | 732,050.0 | +3.86% |
| 2024-05-13 | $9.91 | $9.66 | $0.25 | 680,356.0 | +3.47% |
| 2024-05-10 | $10.20 | $9.44 | $0.765 | 933,375.0 | -4.13% |
| 2024-05-09 | $9.94 | $9.22 | $0.72 | 546,563.0 | +7.47% |
| 2024-05-08 | $9.35 | $9.17 | $0.18 | 338,238.0 | -0.32% |
| 2024-05-07 | $9.41 | $9.20 | $0.215 | 338,307.0 | +0.98% |
| 2024-05-06 | $9.32 | $9.17 | $0.15 | 397,160.0 | -0.43% |
| 2024-05-03 | $9.56 | $9.21 | $0.35 | 303,567.0 | -1.07% |
| 2024-05-02 | $9.34 | $9.07 | $0.2625 | 292,937.0 | +2.53% |
| 2024-05-01 | $9.20 | $8.76 | $0.4399 | 429,564.0 | +3.89% |
| 2024-04-30 | $8.90 | $8.72 | $0.18 | 435,633.0 | -2.45% |
| 2024-04-29 | $9.04 | $8.94 | $0.11 | 536,689.0 | -0.77% |
| 2024-04-26 | $9.26 | $8.98 | $0.275 | 300,947.0 | +0.22% |
| 2024-04-25 | $9.06 | $8.82 | $0.24 | 407,315.0 | +0.45% |
| 2024-04-24 | $8.99 | $8.77 | $0.22 | 329,231.0 | +1.13% |
| 2024-04-23 | $8.93 | $8.72 | $0.205 | 491,848.0 | +2.07% |
| 2024-04-22 | $8.72 | $8.46 | $0.26 | 417,726.0 | +2.23% |
| 2024-04-19 | $8.66 | $8.37 | $0.29 | 583,333.0 | +1.07% |
Green Dot Corp.-Aktien (GDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Dot Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Dot Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Dot Corp.-Aktien (GDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $10.38 | $8.76 | $1.62 | 6,521,223.0 | +13.71% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
Green Dot Corp.-Aktien (GDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $7.95 | $2.41 | 14,572,223.0 | +23.44% |
| 2023-11 | $12.31 | $7.30 | $5.01 | 15,405,210.0 | -28.26% |
| 2023-10 | $14.05 | $10.84 | $3.21 | 11,178,055.0 | -19.74% |
| 2023-09 | $15.12 | $13.05 | $2.07 | 10,322,956.0 | -6.13% |
| 2023-08 | $19.80 | $14.76 | $5.04 | 6,868,153.0 | -24.09% |
| 2023-07 | $21.37 | $17.78 | $3.59 | 4,432,863.0 | +4.32% |
| 2023-06 | $19.93 | $17.98 | $1.95 | 6,062,407.0 | +2.80% |
| 2023-05 | $19.03 | $16.07 | $2.96 | 5,935,074.0 | +6.05% |
| 2023-04 | $17.57 | $15.96 | $1.61 | 4,670,798.0 | +0.06% |
| 2023-03 | $19.47 | $14.96 | $4.51 | 10,024,862.0 | -9.24% |
| 2023-02 | $19.64 | $17.03 | $2.61 | 6,655,879.0 | +4.70% |
| 2023-01 | $18.29 | $15.72 | $2.57 | 6,792,377.0 | +14.29% |
Green Dot Corp.-Aktien (GDOT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.57 | $15.03 | $5.54 | 9,084,314.0 | -22.37% |
| 2022-11 | $20.39 | $16.93 | $3.46 | 12,045,875.0 | +7.09% |
| 2022-10 | $20.54 | $17.50 | $3.04 | 10,189,273.0 | +0.26% |
| 2022-09 | $21.75 | $18.09 | $3.66 | 14,750,019.0 | -6.46% |
| 2022-08 | $28.91 | $20.21 | $8.70 | 12,124,874.0 | -27.79% |
| 2022-07 | $28.37 | $23.80 | $4.57 | 6,448,804.0 | +11.91% |
| 2022-06 | $29.19 | $22.27 | $6.92 | 11,578,158.0 | -12.93% |
| 2022-05 | $30.29 | $24.26 | $6.03 | 11,513,409.0 | +8.91% |
| 2022-04 | $29.32 | $25.75 | $3.57 | 11,120,205.0 | -3.64% |
| 2022-03 | $29.37 | $23.09 | $6.28 | 14,679,723.0 | -4.08% |
| 2022-02 | $34.33 | $25.81 | $8.52 | 13,891,144.0 | -9.65% |
| 2022-01 | $38.14 | $28.89 | $9.25 | 7,929,244.0 | -12.50% |
0.37%
0.64%
Kapitalisierung:
|
Volumen (24h):