Holen Sie sich die Stockscreener-App
13.61
1.30%
0.176
Green Dot Corp-Aktien (GDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $13.64 | $13.27 | $0.3699 | 46,374.0 | +1.49% |
| 2025-09-30 | $14.22 | $13.21 | $1.01 | 1,258,913.0 | -5.49% |
| 2025-09-29 | $14.46 | $14.05 | $0.405 | 916,752.0 | +0.07% |
| 2025-09-26 | $14.60 | $13.97 | $0.6282 | 512,964.0 | -0.98% |
| 2025-09-25 | $14.77 | $14.32 | $0.4485 | 819,172.0 | -2.38% |
| 2025-09-24 | $15.06 | $14.37 | $0.69 | 832,468.0 | -0.74% |
| 2025-09-23 | $15.32 | $14.76 | $0.56 | 914,981.0 | -2.25% |
| 2025-09-22 | $15.35 | $14.37 | $0.975 | 1,298,344.0 | +4.41% |
| 2025-09-19 | $15.41 | $14.41 | $0.9999 | 1,572,238.0 | -4.92% |
| 2025-09-18 | $15.30 | $14.63 | $0.67 | 1,120,204.0 | +4.96% |
| 2025-09-17 | $14.70 | $13.79 | $0.91 | 1,156,009.0 | +5.37% |
| 2025-09-16 | $13.87 | $13.45 | $0.42 | 539,904.0 | +1.03% |
| 2025-09-15 | $13.82 | $13.61 | $0.21 | 462,346.0 | +0.74% |
| 2025-09-12 | $13.74 | $13.44 | $0.2999 | 415,702.0 | -0.44% |
| 2025-09-11 | $13.87 | $13.37 | $0.50 | 601,719.0 | -0.44% |
| 2025-09-10 | $14.68 | $13.63 | $1.05 | 955,670.0 | -6.24% |
| 2025-09-09 | $14.90 | $13.97 | $0.93 | 1,233,024.0 | +5.42% |
| 2025-09-08 | $13.96 | $13.58 | $0.3836 | 537,918.0 | +0.80% |
| 2025-09-05 | $13.96 | $13.60 | $0.3659 | 446,795.0 | +0.15% |
| 2025-09-04 | $13.84 | $13.52 | $0.32 | 507,122.0 | -0.15% |
| 2025-09-03 | $14.06 | $13.48 | $0.58 | 759,454.0 | -1.58% |
Green Dot Corp-Aktien (GDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Dot Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Dot Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Dot Corp-Aktien (GDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.41 | $13.21 | $2.19 | 18,249,768.0 | -2.08% |
| 2025-08 | $14.27 | $9.31 | $4.96 | 18,660,570.0 | +37.55% |
| 2025-07 | $11.32 | $10.00 | $1.32 | 14,467,563.0 | -6.12% |
| 2025-06 | $11.07 | $9.13 | $1.94 | 14,399,539.0 | +16.67% |
| 2025-05 | $11.83 | $8.04 | $3.79 | 19,847,587.0 | +10.39% |
| 2025-04 | $8.81 | $6.59 | $2.22 | 16,093,632.0 | -0.83% |
| 2025-03 | $8.60 | $6.12 | $2.48 | 33,766,609.0 | +10.33% |
| 2025-02 | $9.67 | $6.96 | $2.71 | 9,694,275.0 | -13.75% |
| 2025-01 | $10.65 | $8.49 | $2.16 | 8,025,493.0 | -16.64% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $9.95 | $1.74 | 10,249,854.0 | +1.66% |
| 2024-11 | $13.58 | $10.06 | $3.52 | 9,985,338.0 | -9.60% |
| 2024-10 | $12.36 | $10.57 | $1.79 | 6,402,256.0 | -2.99% |
| 2024-09 | $12.99 | $10.43 | $2.56 | 9,950,730.0 | +4.83% |
| 2024-08 | $11.49 | $8.64 | $2.85 | 8,672,511.0 | +16.84% |
| 2024-07 | $10.17 | $9.12 | $1.05 | 7,882,541.0 | +1.16% |
| 2024-06 | $10.36 | $8.91 | $1.45 | 10,405,917.0 | -4.64% |
| 2024-05 | $10.38 | $8.76 | $1.62 | 10,120,210.0 | +13.26% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $7.95 | $2.41 | 14,572,223.0 | +23.44% |
| 2023-11 | $12.31 | $7.30 | $5.01 | 15,405,210.0 | -28.26% |
| 2023-10 | $14.05 | $10.84 | $3.21 | 11,178,055.0 | -19.74% |
| 2023-09 | $15.12 | $13.05 | $2.07 | 10,322,956.0 | -6.13% |
| 2023-08 | $19.80 | $14.76 | $5.04 | 6,868,153.0 | -24.09% |
| 2023-07 | $21.37 | $17.78 | $3.59 | 4,432,863.0 | +4.32% |
| 2023-06 | $19.93 | $17.98 | $1.95 | 6,062,407.0 | +2.80% |
| 2023-05 | $19.03 | $16.07 | $2.96 | 5,935,074.0 | +6.05% |
| 2023-04 | $17.57 | $15.96 | $1.61 | 4,670,798.0 | +0.06% |
| 2023-03 | $19.47 | $14.96 | $4.51 | 10,024,862.0 | -9.24% |
| 2023-02 | $19.64 | $17.03 | $2.61 | 6,655,879.0 | +4.70% |
| 2023-01 | $18.29 | $15.72 | $2.57 | 6,792,377.0 | +14.29% |
0.51%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):