Holen Sie sich die Stockscreener-App
13.72
0.15%
0.02
Green Dot Corp-Aktien (GDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $13.96 | $13.60 | $0.3659 | 446,795.0 | +0.15% |
| 2025-09-04 | $13.84 | $13.52 | $0.32 | 507,122.0 | -0.15% |
| 2025-09-03 | $14.06 | $13.48 | $0.58 | 759,454.0 | -1.58% |
| 2025-09-02 | $14.48 | $13.61 | $0.868 | 1,341,695.0 | +0.14% |
| 2025-08-29 | $13.92 | $13.41 | $0.51 | 629,988.0 | +2.81% |
| 2025-08-28 | $13.63 | $13.38 | $0.25 | 323,507.0 | +1.04% |
| 2025-08-27 | $13.46 | $13.21 | $0.2475 | 341,378.0 | -0.22% |
| 2025-08-26 | $13.57 | $13.27 | $0.3063 | 498,773.0 | +1.05% |
| 2025-08-25 | $13.58 | $13.29 | $0.2941 | 295,995.0 | -1.33% |
| 2025-08-22 | $14.00 | $13.44 | $0.56 | 693,380.0 | +0.07% |
| 2025-08-21 | $13.63 | $13.32 | $0.305 | 516,473.0 | -1.17% |
| 2025-08-20 | $13.69 | $13.31 | $0.38 | 491,034.0 | -0.80% |
| 2025-08-19 | $14.09 | $13.66 | $0.43 | 634,559.0 | -2.62% |
| 2025-08-18 | $14.21 | $13.25 | $0.958 | 1,067,849.0 | +6.17% |
| 2025-08-15 | $13.93 | $13.11 | $0.82 | 1,206,236.0 | -3.70% |
| 2025-08-14 | $14.27 | $13.56 | $0.71 | 1,014,102.0 | -2.06% |
| 2025-08-13 | $14.15 | $13.31 | $0.8394 | 1,756,731.0 | +4.84% |
| 2025-08-12 | $13.66 | $11.75 | $1.91 | 3,940,615.0 | +35.25% |
| 2025-08-11 | $10.27 | $9.72 | $0.5422 | 1,427,148.0 | +3.01% |
| 2025-08-08 | $9.89 | $9.31 | $0.58 | 587,672.0 | -0.62% |
Green Dot Corp-Aktien (GDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Dot Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Dot Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Dot Corp-Aktien (GDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.48 | $13.48 | $1.00 | 3,501,861.0 | -1.44% |
| 2025-08 | $14.27 | $9.31 | $4.96 | 18,660,570.0 | +37.55% |
| 2025-07 | $11.32 | $10.00 | $1.32 | 14,467,563.0 | -6.12% |
| 2025-06 | $11.07 | $9.13 | $1.94 | 14,399,539.0 | +16.67% |
| 2025-05 | $11.83 | $8.04 | $3.79 | 19,847,587.0 | +10.39% |
| 2025-04 | $8.81 | $6.59 | $2.22 | 16,093,632.0 | -0.83% |
| 2025-03 | $8.60 | $6.12 | $2.48 | 33,766,609.0 | +10.33% |
| 2025-02 | $9.67 | $6.96 | $2.71 | 9,694,275.0 | -13.75% |
| 2025-01 | $10.65 | $8.49 | $2.16 | 8,025,493.0 | -16.64% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $9.95 | $1.74 | 10,249,854.0 | +1.66% |
| 2024-11 | $13.58 | $10.06 | $3.52 | 9,985,338.0 | -9.60% |
| 2024-10 | $12.36 | $10.57 | $1.79 | 6,402,256.0 | -2.99% |
| 2024-09 | $12.99 | $10.43 | $2.56 | 9,950,730.0 | +4.83% |
| 2024-08 | $11.49 | $8.64 | $2.85 | 8,672,511.0 | +16.84% |
| 2024-07 | $10.17 | $9.12 | $1.05 | 7,882,541.0 | +1.16% |
| 2024-06 | $10.36 | $8.91 | $1.45 | 10,405,917.0 | -4.64% |
| 2024-05 | $10.38 | $8.76 | $1.62 | 10,120,210.0 | +13.26% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.36 | $7.95 | $2.41 | 14,572,223.0 | +23.44% |
| 2023-11 | $12.31 | $7.30 | $5.01 | 15,405,210.0 | -28.26% |
| 2023-10 | $14.05 | $10.84 | $3.21 | 11,178,055.0 | -19.74% |
| 2023-09 | $15.12 | $13.05 | $2.07 | 10,322,956.0 | -6.13% |
| 2023-08 | $19.80 | $14.76 | $5.04 | 6,868,153.0 | -24.09% |
| 2023-07 | $21.37 | $17.78 | $3.59 | 4,432,863.0 | +4.32% |
| 2023-06 | $19.93 | $17.98 | $1.95 | 6,062,407.0 | +2.80% |
| 2023-05 | $19.03 | $16.07 | $2.96 | 5,935,074.0 | +6.05% |
| 2023-04 | $17.57 | $15.96 | $1.61 | 4,670,798.0 | +0.06% |
| 2023-03 | $19.47 | $14.96 | $4.51 | 10,024,862.0 | -9.24% |
| 2023-02 | $19.64 | $17.03 | $2.61 | 6,655,879.0 | +4.70% |
| 2023-01 | $18.29 | $15.72 | $2.57 | 6,792,377.0 | +14.29% |
2.45%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):