Holen Sie sich die Stockscreener-App
11.80
0.60%
0.07
Vorhandelsmarkt:
11.75
-0.05
-0.42%
Green Dot Corp-Aktien (GDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $11.93 | $11.76 | $0.175 | 350,827.0 | +0.60% |
| 2026-03-03 | $11.90 | $11.43 | $0.47 | 500,426.0 | +0.43% |
| 2026-03-02 | $11.69 | $11.48 | $0.21 | 336,860.0 | +1.04% |
| 2026-02-27 | $11.70 | $11.45 | $0.25 | 400,244.0 | -1.70% |
| 2026-02-26 | $11.95 | $11.67 | $0.28 | 310,627.0 | -0.93% |
| 2026-02-25 | $11.89 | $11.57 | $0.32 | 328,588.0 | +2.24% |
| 2026-02-24 | $11.82 | $11.55 | $0.27 | 403,158.0 | +0.52% |
| 2026-02-23 | $12.02 | $11.54 | $0.475 | 576,173.0 | -4.07% |
| 2026-02-20 | $12.06 | $11.83 | $0.23 | 276,017.0 | +1.26% |
| 2026-02-19 | $12.10 | $11.81 | $0.29 | 325,037.0 | -1.74% |
| 2026-02-18 | $12.20 | $11.90 | $0.30 | 682,603.0 | +1.60% |
| 2026-02-17 | $12.08 | $11.61 | $0.4699 | 760,574.0 | +0.00% |
| 2026-02-13 | $12.03 | $11.66 | $0.37 | 714,227.0 | +1.45% |
| 2026-02-12 | $11.89 | $11.66 | $0.235 | 1,142,793.0 | -0.68% |
| 2026-02-11 | $12.09 | $11.73 | $0.36 | 844,607.0 | -0.84% |
| 2026-02-10 | $12.05 | $11.92 | $0.13 | 685,382.0 | +0.00% |
| 2026-02-09 | $12.10 | $11.90 | $0.20 | 548,941.0 | -0.83% |
| 2026-02-06 | $12.11 | $11.92 | $0.19 | 344,056.0 | +0.84% |
| 2026-02-05 | $12.18 | $11.88 | $0.30 | 913,664.0 | -1.49% |
| 2026-02-04 | $12.17 | $11.95 | $0.22 | 937,498.0 | +0.75% |
| 2026-02-03 | $12.41 | $11.87 | $0.54 | 1,312,444.0 | -1.96% |
Green Dot Corp-Aktien (GDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Dot Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Dot Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Dot Corp-Aktien (GDOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.93 | $11.43 | $0.50 | 1,538,940.0 | +2.08% |
| 2026-02 | $12.45 | $11.45 | $1.00 | 12,085,062.0 | -5.09% |
| 2026-01 | $12.97 | $11.95 | $1.02 | 15,315,416.0 | -4.92% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.75 | $12.35 | $1.40 | 16,981,763.0 | +2.15% |
| 2025-11 | $12.69 | $10.10 | $2.59 | 20,113,959.0 | +8.27% |
| 2025-10 | $13.69 | $11.46 | $2.23 | 12,842,508.0 | -13.55% |
| 2025-09 | $15.41 | $13.21 | $2.19 | 18,203,394.0 | -3.52% |
| 2025-08 | $14.27 | $9.31 | $4.96 | 18,660,570.0 | +37.55% |
| 2025-07 | $11.32 | $10.00 | $1.32 | 14,467,563.0 | -6.12% |
| 2025-06 | $11.07 | $9.13 | $1.94 | 14,399,539.0 | +16.67% |
| 2025-05 | $11.83 | $8.04 | $3.79 | 19,847,587.0 | +10.39% |
| 2025-04 | $8.81 | $6.59 | $2.22 | 16,093,632.0 | -0.83% |
| 2025-03 | $8.60 | $6.12 | $2.48 | 33,766,609.0 | +10.33% |
| 2025-02 | $9.67 | $6.96 | $2.71 | 9,694,275.0 | -13.75% |
| 2025-01 | $10.65 | $8.49 | $2.16 | 8,025,493.0 | -16.64% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $9.95 | $1.74 | 10,249,854.0 | +1.66% |
| 2024-11 | $13.58 | $10.06 | $3.52 | 9,985,338.0 | -9.60% |
| 2024-10 | $12.36 | $10.57 | $1.79 | 6,402,256.0 | -2.99% |
| 2024-09 | $12.99 | $10.43 | $2.56 | 9,950,730.0 | +4.83% |
| 2024-08 | $11.49 | $8.64 | $2.85 | 8,672,511.0 | +16.84% |
| 2024-07 | $10.17 | $9.12 | $1.05 | 7,882,541.0 | +1.16% |
| 2024-06 | $10.36 | $8.91 | $1.45 | 10,405,917.0 | -4.64% |
| 2024-05 | $10.38 | $8.76 | $1.62 | 10,120,210.0 | +13.26% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
0.09%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):