Holen Sie sich die Stockscreener-App
12.25
4.22%
-0.54
Handel nachbörslich:
12.20
-0.05
-0.41%
Green Dot Corp-Aktien (GDOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $12.83 | $11.58 | $1.25 | 1,393,123.0 | -4.22% |
| 2026-09-24 | $13.07 | $12.71 | $0.365 | 471,427.0 | -1.77% |
| 2026-09-23 | $13.24 | $13.02 | $0.22 | 238,917.0 | -1.44% |
| 2026-09-22 | $13.28 | $13.20 | $0.08 | 251,429.0 | +0.46% |
| 2026-09-21 | $13.27 | $13.09 | $0.1775 | 411,315.0 | -0.15% |
| 2026-09-18 | $13.22 | $13.15 | $0.075 | 865,031.0 | -0.08% |
| 2026-09-17 | $13.30 | $13.17 | $0.13 | 212,172.0 | -0.60% |
| 2026-09-16 | $13.28 | $13.15 | $0.13 | 356,570.0 | +0.53% |
| 2026-09-15 | $13.27 | $13.12 | $0.15 | 337,524.0 | -0.98% |
| 2026-09-14 | $13.36 | $13.21 | $0.15 | 390,909.0 | +0.45% |
| 2026-09-11 | $13.37 | $13.25 | $0.12 | 214,933.0 | -0.08% |
| 2026-09-10 | $13.28 | $13.02 | $0.26 | 328,647.0 | +2.00% |
| 2026-09-09 | $13.32 | $13.00 | $0.32 | 462,538.0 | -1.81% |
| 2026-09-08 | $13.37 | $13.24 | $0.125 | 212,753.0 | -0.60% |
| 2026-09-04 | $13.40 | $13.23 | $0.17 | 329,083.0 | +0.23% |
| 2026-09-03 | $13.48 | $13.27 | $0.2114 | 170,874.0 | +0.00% |
| 2026-09-02 | $13.42 | $13.20 | $0.22 | 249,651.0 | +1.45% |
| 2026-09-01 | $13.37 | $13.11 | $0.26 | 204,333.0 | -1.35% |
| 2026-08-31 | $13.38 | $13.26 | $0.1244 | 174,644.0 | -0.37% |
Green Dot Corp-Aktien (GDOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Green Dot Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Green Dot Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Green Dot Corp-Aktien (GDOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.48 | $11.58 | $1.90 | 8,494,352.0 | -7.83% |
| 2026-08 | $13.59 | $12.55 | $1.04 | 7,799,562.0 | +1.53% |
| 2026-07 | $13.73 | $12.95 | $0.785 | 7,395,301.0 | -3.11% |
| 2026-06 | $13.71 | $12.41 | $1.30 | 11,943,008.0 | +4.97% |
| 2026-05 | $13.11 | $12.42 | $0.69 | 7,947,844.0 | +2.55% |
| 2026-04 | $12.60 | $11.05 | $1.55 | 9,562,407.0 | +11.85% |
| 2026-03 | $11.93 | $10.28 | $1.65 | 14,697,350.0 | -2.94% |
| 2026-02 | $12.45 | $11.45 | $1.00 | 12,085,062.0 | -5.09% |
| 2026-01 | $12.97 | $11.95 | $1.02 | 15,315,416.0 | -4.92% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.75 | $12.35 | $1.40 | 16,981,763.0 | +2.15% |
| 2025-11 | $12.69 | $10.10 | $2.59 | 20,113,959.0 | +8.27% |
| 2025-10 | $13.69 | $11.46 | $2.23 | 12,842,508.0 | -13.55% |
| 2025-09 | $15.41 | $13.21 | $2.19 | 18,203,394.0 | -3.52% |
| 2025-08 | $14.27 | $9.31 | $4.96 | 18,660,570.0 | +37.55% |
| 2025-07 | $11.32 | $10.00 | $1.32 | 14,467,563.0 | -6.12% |
| 2025-06 | $11.07 | $9.13 | $1.94 | 14,399,539.0 | +16.67% |
| 2025-05 | $11.83 | $8.04 | $3.79 | 19,847,587.0 | +10.39% |
| 2025-04 | $8.81 | $6.59 | $2.22 | 16,093,632.0 | -0.83% |
| 2025-03 | $8.60 | $6.12 | $2.48 | 33,766,609.0 | +10.33% |
| 2025-02 | $9.67 | $6.96 | $2.71 | 9,694,275.0 | -13.75% |
| 2025-01 | $10.65 | $8.49 | $2.16 | 8,025,493.0 | -16.64% |
Green Dot Corp-Aktien (GDOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $9.95 | $1.74 | 10,249,854.0 | +1.66% |
| 2024-11 | $13.58 | $10.06 | $3.52 | 9,985,338.0 | -9.60% |
| 2024-10 | $12.36 | $10.57 | $1.79 | 6,402,256.0 | -2.99% |
| 2024-09 | $12.99 | $10.43 | $2.56 | 9,950,730.0 | +4.83% |
| 2024-08 | $11.49 | $8.64 | $2.85 | 8,672,511.0 | +16.84% |
| 2024-07 | $10.17 | $9.12 | $1.05 | 7,882,541.0 | +1.16% |
| 2024-06 | $10.36 | $8.91 | $1.45 | 10,405,917.0 | -4.64% |
| 2024-05 | $10.38 | $8.76 | $1.62 | 10,120,210.0 | +13.26% |
| 2024-04 | $9.35 | $7.84 | $1.51 | 12,016,084.0 | -6.22% |
| 2024-03 | $9.38 | $7.89 | $1.50 | 16,682,012.0 | +13.64% |
| 2024-02 | $9.21 | $7.70 | $1.51 | 17,461,291.0 | -8.88% |
| 2024-01 | $9.86 | $8.55 | $1.30 | 11,145,875.0 | -8.99% |
0.13%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):