Holen Sie sich die Stockscreener-App
32.41
0.55%
-0.1786
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $32.41 | $32.41 | $0.00 | 9.00 | -0.55% |
| 2026-03-12 | $32.59 | $32.59 | $0.00 | 61.00 | -1.93% |
| 2026-03-11 | $33.23 | $33.09 | $0.14 | 172.0 | -0.63% |
| 2026-03-10 | $33.44 | $33.44 | $0.00 | 106.0 | -0.70% |
| 2026-03-09 | $33.67 | $32.83 | $0.8403 | 204.0 | +2.11% |
| 2026-03-06 | $32.98 | $32.86 | $0.115 | 2,421.0 | -1.13% |
| 2026-03-05 | $33.43 | $32.98 | $0.45 | 1,801.0 | -2.09% |
| 2026-03-04 | $34.06 | $34.06 | $0.00 | 65.00 | +0.41% |
| 2026-03-03 | $33.92 | $33.40 | $0.5216 | 1,046.0 | -0.82% |
| 2026-03-02 | $34.49 | $33.96 | $0.53 | 1,045.0 | -1.36% |
| 2026-02-27 | $34.67 | $34.58 | $0.0921 | 210.0 | +0.46% |
| 2026-02-26 | $34.51 | $33.95 | $0.5638 | 3,289.0 | -0.25% |
| 2026-02-25 | $35.00 | $34.45 | $0.55 | 1,097.0 | -0.80% |
| 2026-02-24 | $34.88 | $34.88 | $0.00 | 16.00 | +0.51% |
| 2026-02-23 | $34.72 | $34.70 | $0.0126 | 169.0 | +0.65% |
| 2026-02-20 | $34.52 | $34.48 | $0.0367 | 145.0 | -0.84% |
| 2026-02-19 | $34.77 | $34.77 | $0.00 | 148.0 | +0.06% |
| 2026-02-18 | $34.75 | $34.75 | $0.00 | 81.00 | +0.40% |
| 2026-02-17 | $34.67 | $34.47 | $0.20 | 57,013.0 | +0.71% |
| 2026-02-13 | $34.37 | $34.37 | $0.00 | 110.0 | +0.54% |
| 2026-02-12 | $34.18 | $34.18 | $0.00 | 45.00 | -0.76% |
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Future Health Care Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Future Health Care Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.49 | $32.41 | $2.08 | 6,939.0 | -6.53% |
| 2026-02 | $35.42 | $33.82 | $1.60 | 87,855.0 | -1.55% |
| 2026-01 | $36.74 | $35.10 | $1.64 | 51,767.0 | -0.79% |
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.89 | $35.33 | $1.56 | 9,229.0 | -4.07% |
| 2025-11 | $37.33 | $34.31 | $3.02 | 14,028.0 | +7.84% |
| 2025-10 | $34.63 | $32.46 | $2.17 | 25,563.0 | +8.30% |
| 2025-09 | $33.04 | $31.39 | $1.65 | 26,107.0 | -2.01% |
| 2025-08 | $32.57 | $30.56 | $2.01 | 7,764.0 | +5.41% |
| 2025-07 | $31.98 | $30.71 | $1.27 | 38,161.0 | -2.94% |
| 2025-06 | $31.98 | $31.02 | $0.9601 | 35,663.0 | +2.13% |
| 2025-05 | $32.03 | $30.29 | $1.74 | 25,251.0 | -2.52% |
| 2025-04 | $32.07 | $28.34 | $3.73 | 28,797.0 | -1.12% |
| 2025-03 | $34.01 | $31.74 | $2.26 | 20,960.0 | -4.88% |
| 2025-02 | $34.61 | $33.36 | $1.25 | 18,689.0 | -0.87% |
| 2025-01 | $34.49 | $31.59 | $2.90 | 40,240.0 | +6.28% |
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.09 | $2.15 | 21,240.0 | -5.52% |
| 2024-11 | $34.75 | $32.40 | $2.35 | 9,182.0 | +0.41% |
| 2024-10 | $35.72 | $33.97 | $1.75 | 12,654.0 | -5.38% |
| 2024-09 | $36.98 | $35.58 | $1.40 | 37,290.0 | -3.56% |
| 2024-08 | $37.23 | $33.82 | $3.41 | 127,920.0 | +6.36% |
| 2024-07 | $36.15 | $34.65 | $1.50 | 20,261.0 | -0.39% |
| 2024-06 | $35.31 | $34.00 | $1.31 | 26,873.0 | +3.58% |
| 2024-05 | $34.67 | $33.13 | $1.54 | 11,932.0 | +2.03% |
| 2024-04 | $34.73 | $32.45 | $2.28 | 26,386.0 | -4.57% |
| 2024-03 | $34.84 | $34.01 | $0.8324 | 7,071.0 | +3.15% |
| 2024-02 | $34.29 | $33.09 | $1.20 | 36,413.0 | +2.01% |
| 2024-01 | $33.39 | $32.33 | $1.06 | 31,175.0 | +1.25% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):