Holen Sie sich die Stockscreener-App
35.60
0.52%
-0.1851
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.60 | $35.54 | $0.0639 | 1,421.0 | -0.52% |
| 2025-12-11 | $35.79 | $35.79 | $0.00 | 7.00 | +0.34% |
| 2025-12-10 | $35.67 | $35.67 | $0.00 | 71.00 | +0.97% |
| 2025-12-09 | $35.33 | $35.33 | $0.00 | 118.0 | -1.21% |
| 2025-12-08 | $35.94 | $35.76 | $0.1839 | 1,038.0 | -0.97% |
| 2025-12-05 | $36.11 | $36.09 | $0.0206 | 465.0 | -0.71% |
| 2025-12-04 | $36.37 | $36.37 | $0.00 | 50.00 | -0.21% |
| 2025-12-03 | $36.56 | $36.44 | $0.1154 | 1,067.0 | +0.20% |
| 2025-12-02 | $36.55 | $36.37 | $0.1784 | 311.0 | -0.54% |
| 2025-12-01 | $36.89 | $36.57 | $0.3212 | 472.0 | -1.53% |
| 2025-11-28 | $37.14 | $37.14 | $0.00 | 33.00 | -0.31% |
| 2025-11-26 | $37.33 | $37.25 | $0.0757 | 1,505.0 | +0.25% |
| 2025-11-25 | $37.16 | $36.96 | $0.203 | 1,762.0 | +1.54% |
| 2025-11-24 | $36.60 | $36.51 | $0.0918 | 289.0 | +1.02% |
| 2025-11-21 | $36.27 | $35.85 | $0.415 | 425.0 | +1.91% |
| 2025-11-20 | $35.83 | $35.55 | $0.2805 | 341.0 | -1.07% |
| 2025-11-19 | $35.93 | $35.93 | $0.00 | 57.00 | +0.38% |
| 2025-11-18 | $35.92 | $35.79 | $0.13 | 2,131.0 | -0.03% |
| 2025-11-17 | $36.09 | $35.81 | $0.2813 | 306.0 | -0.52% |
| 2025-11-14 | $36.23 | $35.84 | $0.385 | 2,996.0 | +0.23% |
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Future Health Care Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Future Health Care Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.89 | $35.33 | $1.56 | 6,441.0 | -4.13% |
| 2025-11 | $37.33 | $34.31 | $3.02 | 14,028.0 | +7.84% |
| 2025-10 | $34.63 | $32.46 | $2.17 | 25,563.0 | +8.30% |
| 2025-09 | $33.04 | $31.39 | $1.65 | 26,107.0 | -2.01% |
| 2025-08 | $32.57 | $30.56 | $2.01 | 7,764.0 | +5.41% |
| 2025-07 | $31.98 | $30.71 | $1.27 | 38,161.0 | -2.94% |
| 2025-06 | $31.98 | $31.02 | $0.9601 | 35,663.0 | +2.13% |
| 2025-05 | $32.03 | $30.29 | $1.74 | 25,251.0 | -2.52% |
| 2025-04 | $32.07 | $28.34 | $3.73 | 28,797.0 | -1.12% |
| 2025-03 | $34.01 | $31.74 | $2.26 | 20,960.0 | -4.88% |
| 2025-02 | $34.61 | $33.36 | $1.25 | 18,689.0 | -0.87% |
| 2025-01 | $34.49 | $31.59 | $2.90 | 40,240.0 | +6.28% |
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.24 | $32.09 | $2.15 | 21,240.0 | -5.52% |
| 2024-11 | $34.75 | $32.40 | $2.35 | 9,182.0 | +0.41% |
| 2024-10 | $35.72 | $33.97 | $1.75 | 12,654.0 | -5.38% |
| 2024-09 | $36.98 | $35.58 | $1.40 | 37,290.0 | -3.56% |
| 2024-08 | $37.23 | $33.82 | $3.41 | 127,920.0 | +6.36% |
| 2024-07 | $36.15 | $34.65 | $1.50 | 20,261.0 | -0.39% |
| 2024-06 | $35.31 | $34.00 | $1.31 | 26,873.0 | +3.58% |
| 2024-05 | $34.67 | $33.13 | $1.54 | 11,932.0 | +2.03% |
| 2024-04 | $34.73 | $32.45 | $2.28 | 26,386.0 | -4.57% |
| 2024-03 | $34.84 | $34.01 | $0.8324 | 7,071.0 | +3.15% |
| 2024-02 | $34.29 | $33.09 | $1.20 | 36,413.0 | +2.01% |
| 2024-01 | $33.39 | $32.33 | $1.06 | 31,175.0 | +1.25% |
Goldman Sachs Future Health Care Equity Etf-Aktien (GDOC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.97 | $30.50 | $2.47 | 38,942.0 | +7.87% |
| 2023-11 | $30.33 | $27.96 | $2.37 | 46,422.0 | +8.43% |
| 2023-10 | $30.73 | $27.66 | $3.07 | 76,325.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):