Holen Sie sich die Stockscreener-App
9.77
0.21%
0.02
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $9.81 | $9.68 | $0.1349 | 5,979.0 | +0.21% |
| 2026-10-15 | $9.77 | $9.59 | $0.18 | 21,093.0 | +1.14% |
| 2026-10-14 | $9.66 | $9.60 | $0.061 | 23,972.0 | -0.10% |
| 2026-10-13 | $9.68 | $9.57 | $0.111 | 20,188.0 | -0.31% |
| 2026-10-12 | $9.70 | $9.57 | $0.13 | 33,638.0 | +1.04% |
| 2026-10-09 | $9.62 | $9.55 | $0.0664 | 18,264.0 | -0.10% |
| 2026-10-08 | $9.62 | $9.50 | $0.125 | 14,907.0 | +0.63% |
| 2026-10-07 | $9.66 | $9.52 | $0.139 | 30,050.0 | -1.45% |
| 2026-10-06 | $9.75 | $9.57 | $0.1799 | 19,169.0 | -0.51% |
| 2026-10-05 | $9.77 | $9.69 | $0.076 | 22,403.0 | -0.31% |
| 2026-10-02 | $9.75 | $9.68 | $0.07 | 15,378.0 | +0.93% |
| 2026-10-01 | $9.72 | $9.57 | $0.1521 | 50,159.0 | +0.63% |
| 2026-09-30 | $9.78 | $9.54 | $0.2399 | 28,523.0 | -1.64% |
| 2026-09-29 | $9.79 | $9.33 | $0.46 | 348,030.0 | +3.94% |
| 2026-09-28 | $9.47 | $9.37 | $0.105 | 55,261.0 | -1.37% |
| 2026-09-25 | $9.62 | $9.45 | $0.17 | 68,977.0 | -0.63% |
| 2026-09-24 | $9.62 | $9.57 | $0.045 | 69,613.0 | -0.31% |
| 2026-09-23 | $9.68 | $9.60 | $0.085 | 148,999.0 | -1.64% |
| 2026-09-22 | $9.86 | $9.71 | $0.15 | 73,554.0 | -0.20% |
| 2026-09-21 | $9.86 | $9.78 | $0.08 | 12,887.0 | -0.41% |
| 2026-09-18 | $9.85 | $9.81 | $0.04 | 17,657.0 | -0.10% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.81 | $9.50 | $0.3099 | 275,200.0 | +1.77% |
| 2026-09 | $10.16 | $9.33 | $0.83 | 1,388,424.0 | -5.42% |
| 2026-08 | $10.39 | $10.14 | $0.255 | 1,099,855.0 | -1.07% |
| 2026-07 | $10.84 | $10.20 | $0.64 | 802,491.0 | -4.38% |
| 2026-06 | $10.89 | $10.52 | $0.37 | 651,692.0 | -1.11% |
| 2026-05 | $11.15 | $10.61 | $0.54 | 442,882.0 | -2.08% |
| 2026-04 | $11.47 | $10.79 | $0.68 | 551,981.0 | +2.97% |
| 2026-03 | $11.38 | $10.52 | $0.86 | 703,090.0 | -5.45% |
| 2026-02 | $11.65 | $11.30 | $0.349 | 664,009.0 | -1.39% |
| 2026-01 | $11.87 | $11.47 | $0.40 | 697,593.0 | -2.27% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.61 | $0.32 | 686,935.0 | +1.71% |
| 2025-11 | $11.72 | $11.36 | $0.3598 | 568,036.0 | +0.26% |
| 2025-10 | $12.14 | $11.60 | $0.54 | 702,076.0 | -1.94% |
| 2025-09 | $12.15 | $11.83 | $0.3187 | 717,947.0 | -0.92% |
| 2025-08 | $12.10 | $11.69 | $0.41 | 769,248.0 | +2.13% |
| 2025-07 | $11.94 | $11.56 | $0.3799 | 697,250.0 | -0.51% |
| 2025-06 | $11.80 | $11.27 | $0.5262 | 678,046.0 | +3.60% |
| 2025-05 | $11.54 | $11.12 | $0.418 | 554,021.0 | -0.61% |
| 2025-04 | $11.63 | $10.29 | $1.34 | 706,345.0 | -1.04% |
| 2025-03 | $11.64 | $11.28 | $0.365 | 743,687.0 | +1.67% |
| 2025-02 | $11.55 | $11.20 | $0.35 | 592,761.0 | +1.24% |
| 2025-01 | $11.35 | $10.92 | $0.43 | 687,660.0 | -0.71% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,231,695.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,031,172.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,787.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,587.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,296,064.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,969.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,362.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,768.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,934.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,842.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
0.00%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):