Holen Sie sich die Stockscreener-App
11.16
0.90%
0.10
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $11.28 | $11.03 | $0.25 | 55,364.0 | +0.90% |
| 2024-12-19 | $11.15 | $11.03 | $0.1246 | 106,488.0 | -0.45% |
| 2024-12-18 | $11.45 | $11.11 | $0.34 | 110,604.0 | -2.71% |
| 2024-12-17 | $11.52 | $11.41 | $0.11 | 106,208.0 | -1.13% |
| 2024-12-16 | $11.59 | $11.50 | $0.09 | 77,402.0 | +0.35% |
| 2024-12-13 | $11.54 | $11.44 | $0.105 | 85,720.0 | -0.26% |
| 2024-12-12 | $11.76 | $11.54 | $0.2202 | 46,848.0 | -1.37% |
| 2024-12-11 | $11.79 | $11.69 | $0.10 | 79,760.0 | +0.00% |
| 2024-12-10 | $11.83 | $11.70 | $0.1299 | 41,087.0 | -0.85% |
| 2024-12-09 | $11.82 | $11.75 | $0.07 | 43,289.0 | -0.25% |
| 2024-12-06 | $11.84 | $11.76 | $0.0799 | 54,138.0 | +0.77% |
| 2024-12-05 | $11.80 | $11.71 | $0.09 | 43,609.0 | -0.46% |
| 2024-12-04 | $11.82 | $11.70 | $0.1227 | 55,965.0 | +0.46% |
| 2024-12-03 | $11.76 | $11.67 | $0.09 | 55,670.0 | +0.34% |
| 2024-12-02 | $11.70 | $11.63 | $0.065 | 47,857.0 | +0.26% |
| 2024-11-29 | $11.68 | $11.57 | $0.11 | 47,622.0 | +0.95% |
| 2024-11-27 | $11.61 | $11.53 | $0.0844 | 52,481.0 | +0.43% |
| 2024-11-26 | $11.56 | $11.49 | $0.07 | 67,489.0 | -0.39% |
| 2024-11-25 | $11.61 | $11.47 | $0.1399 | 56,256.0 | +0.22% |
| 2024-11-22 | $11.55 | $11.43 | $0.12 | 65,636.0 | +0.26% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $11.03 | $0.81 | 1,065,373.0 | -4.37% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.04 | $12.02 | $1.02 | 932,568.0 | +6.15% |
| 2023-11 | $12.04 | $11.42 | $0.62 | 651,400.0 | +5.90% |
| 2023-10 | $12.02 | $11.21 | $0.8099 | 535,998.0 | -4.14% |
| 2023-09 | $12.35 | $11.64 | $0.7119 | 516,416.0 | -3.03% |
| 2023-08 | $12.70 | $12.01 | $0.69 | 386,934.0 | -3.02% |
| 2023-07 | $12.68 | $12.21 | $0.47 | 478,748.0 | +1.94% |
| 2023-06 | $12.51 | $12.04 | $0.47 | 446,847.0 | +1.56% |
| 2023-05 | $12.81 | $12.12 | $0.69 | 376,942.0 | -3.34% |
| 2023-04 | $12.89 | $12.31 | $0.58 | 336,435.0 | -0.87% |
| 2023-03 | $12.90 | $12.08 | $0.82 | 678,446.0 | -0.39% |
| 2023-02 | $13.63 | $12.71 | $0.925 | 763,257.0 | -4.71% |
| 2023-01 | $14.01 | $12.74 | $1.27 | 937,322.0 | +4.78% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.20 | $12.34 | $0.86 | 1,105,813.0 | -1.54% |
| 2022-11 | $12.97 | $11.76 | $1.21 | 810,555.0 | +10.85% |
| 2022-10 | $11.96 | $11.19 | $0.7719 | 658,870.0 | +4.93% |
| 2022-09 | $13.62 | $11.15 | $2.47 | 955,844.0 | -17.41% |
| 2022-08 | $14.55 | $13.44 | $1.11 | 553,866.0 | -5.53% |
| 2022-07 | $14.29 | $13.29 | $0.9955 | 562,563.0 | +5.31% |
| 2022-06 | $15.03 | $13.38 | $1.65 | 796,575.0 | -8.00% |
| 2022-05 | $14.78 | $13.39 | $1.39 | 1,106,934.0 | +3.87% |
| 2022-04 | $15.16 | $14.01 | $1.15 | 631,835.0 | -4.44% |
| 2022-03 | $16.22 | $14.08 | $2.14 | 1,476,060.0 | -6.48% |
| 2022-02 | $16.97 | $15.75 | $1.22 | 453,997.0 | -4.56% |
| 2022-01 | $17.57 | $15.94 | $1.63 | 620,905.0 | -4.80% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):