Holen Sie sich die Stockscreener-App
11.65
0.09%
0.010
Handel nachbörslich:
11.65
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.70 | $11.60 | $0.10 | 36,670.0 | +0.09% |
| 2025-10-30 | $11.90 | $11.62 | $0.28 | 52,630.0 | -0.26% |
| 2025-10-29 | $11.72 | $11.66 | $0.0585 | 14,914.0 | -0.34% |
| 2025-10-28 | $11.74 | $11.64 | $0.10 | 31,091.0 | +0.00% |
| 2025-10-27 | $11.79 | $11.67 | $0.12 | 61,169.0 | +0.34% |
| 2025-10-24 | $11.72 | $11.60 | $0.1164 | 27,145.0 | -1.02% |
| 2025-10-23 | $11.79 | $11.70 | $0.09 | 38,725.0 | +0.17% |
| 2025-10-22 | $11.81 | $11.72 | $0.09 | 40,915.0 | +0.34% |
| 2025-10-21 | $11.79 | $11.70 | $0.09 | 45,796.0 | -0.59% |
| 2025-10-20 | $11.94 | $11.75 | $0.1899 | 22,601.0 | +0.17% |
| 2025-10-17 | $11.95 | $11.68 | $0.27 | 30,208.0 | -0.76% |
| 2025-10-16 | $11.92 | $11.85 | $0.0709 | 9,017.0 | +0.25% |
| 2025-10-15 | $11.95 | $11.78 | $0.17 | 19,153.0 | +0.00% |
| 2025-10-14 | $12.00 | $11.75 | $0.2544 | 23,863.0 | +0.00% |
| 2025-10-13 | $12.02 | $11.80 | $0.2176 | 12,275.0 | -0.08% |
| 2025-10-10 | $11.96 | $11.85 | $0.11 | 15,461.0 | -0.17% |
| 2025-10-09 | $12.09 | $11.84 | $0.25 | 35,980.0 | -1.33% |
| 2025-10-08 | $12.08 | $12.03 | $0.05 | 11,062.0 | -0.17% |
| 2025-10-07 | $12.11 | $11.97 | $0.14 | 18,508.0 | +0.48% |
| 2025-10-06 | $12.14 | $11.98 | $0.159 | 48,348.0 | -0.64% |
| 2025-10-03 | $12.11 | $11.98 | $0.1294 | 49,571.0 | +0.33% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.14 | $11.60 | $0.54 | 738,216.0 | -1.94% |
| 2025-09 | $12.15 | $11.83 | $0.3187 | 717,935.0 | -0.92% |
| 2025-08 | $12.10 | $11.69 | $0.41 | 768,799.0 | +2.13% |
| 2025-07 | $11.94 | $11.56 | $0.3799 | 673,879.0 | -0.51% |
| 2025-06 | $11.80 | $11.27 | $0.5262 | 677,911.0 | +3.60% |
| 2025-05 | $11.54 | $11.12 | $0.418 | 554,021.0 | -0.61% |
| 2025-04 | $11.63 | $10.29 | $1.34 | 691,929.0 | -1.04% |
| 2025-03 | $11.64 | $11.28 | $0.365 | 709,658.0 | +1.67% |
| 2025-02 | $11.55 | $11.20 | $0.35 | 592,125.0 | +1.24% |
| 2025-01 | $11.35 | $10.92 | $0.43 | 687,659.0 | -0.71% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,230,395.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.04 | $12.02 | $1.02 | 932,568.0 | +6.15% |
| 2023-11 | $12.04 | $11.42 | $0.62 | 651,400.0 | +5.90% |
| 2023-10 | $12.02 | $11.21 | $0.8099 | 535,998.0 | -4.14% |
| 2023-09 | $12.35 | $11.64 | $0.7119 | 516,416.0 | -3.03% |
| 2023-08 | $12.70 | $12.01 | $0.69 | 386,934.0 | -3.02% |
| 2023-07 | $12.68 | $12.21 | $0.47 | 478,748.0 | +1.94% |
| 2023-06 | $12.51 | $12.04 | $0.47 | 446,847.0 | +1.56% |
| 2023-05 | $12.81 | $12.12 | $0.69 | 376,942.0 | -3.34% |
| 2023-04 | $12.89 | $12.31 | $0.58 | 336,435.0 | -0.87% |
| 2023-03 | $12.90 | $12.08 | $0.82 | 678,446.0 | -0.39% |
| 2023-02 | $13.63 | $12.71 | $0.925 | 763,257.0 | -4.71% |
| 2023-01 | $14.01 | $12.74 | $1.27 | 937,322.0 | +4.78% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):