11.21
price up icon0.31%   0.035
after-market Handel nachbörslich: 11.21 0.005 +0.04%
loading

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $11.25 $11.15 $0.10 17,166.0 +0.31%
2025-04-24 $11.23 $11.05 $0.18 13,144.0 +0.00%
2025-04-23 $11.24 $11.04 $0.2004 18,718.0 -0.27%
2025-04-22 $11.20 $11.03 $0.1723 9,403.0 +1.03%
2025-04-21 $11.13 $10.99 $0.14 38,670.0 -0.40%
2025-04-17 $11.16 $11.04 $0.1197 22,427.0 +0.82%
2025-04-16 $11.11 $10.97 $0.143 45,983.0 -0.18%
2025-04-15 $11.11 $10.87 $0.235 29,059.0 +0.91%
2025-04-14 $11.00 $10.85 $0.15 19,434.0 +0.74%
2025-04-11 $10.92 $10.56 $0.36 51,506.0 +2.35%
2025-04-10 $10.89 $10.55 $0.3399 14,117.0 -3.01%
2025-04-09 $11.03 $10.42 $0.61 32,254.0 +3.89%
2025-04-08 $10.81 $10.52 $0.29 34,427.0 +0.48%
2025-04-07 $10.83 $10.29 $0.5376 134,367.0 -4.89%
2025-04-04 $11.45 $10.98 $0.4685 51,367.0 -3.83%
2025-04-03 $11.63 $11.46 $0.17 59,240.0 -1.29%
2025-04-02 $11.63 $11.51 $0.1247 19,644.0 +0.61%
2025-04-01 $11.58 $11.48 $0.10 20,570.0 -0.17%
2025-03-31 $11.61 $11.39 $0.2177 39,489.0 +1.31%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.63 $10.29 $1.34 648,662.0 -3.24%
2025-03 $11.64 $11.28 $0.365 709,658.0 +1.67%
2025-02 $11.55 $11.20 $0.35 592,125.0 +1.24%
2025-01 $11.35 $10.92 $0.43 687,659.0 -0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.84 $10.96 $0.88 1,230,395.0 -4.46%
2024-11 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
2024-10 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
2024-09 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
2024-08 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
2024-07 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
2024-06 $12.50 $12.16 $0.34 710,312.0 -1.53%
2024-05 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
2024-04 $12.54 $11.87 $0.67 992,915.0 -4.81%
2024-03 $12.74 $12.24 $0.50 922,115.0 -1.42%
2024-02 $12.75 $12.40 $0.35 675,742.0 +1.12%
2024-01 $12.94 $12.34 $0.605 825,708.0 -1.96%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.04 $12.02 $1.02 932,568.0 +6.15%
2023-11 $12.04 $11.42 $0.62 651,400.0 +5.90%
2023-10 $12.02 $11.21 $0.8099 535,998.0 -4.14%
2023-09 $12.35 $11.64 $0.7119 516,416.0 -3.03%
2023-08 $12.70 $12.01 $0.69 386,934.0 -3.02%
2023-07 $12.68 $12.21 $0.47 478,748.0 +1.94%
2023-06 $12.51 $12.04 $0.47 446,847.0 +1.56%
2023-05 $12.81 $12.12 $0.69 376,942.0 -3.34%
2023-04 $12.89 $12.31 $0.58 336,435.0 -0.87%
2023-03 $12.90 $12.08 $0.82 678,446.0 -0.39%
2023-02 $13.63 $12.71 $0.925 763,257.0 -4.71%
2023-01 $14.01 $12.74 $1.27 937,322.0 +4.78%
$4.57
price up icon 0.66%
closed_end_fund_debt NZF
$11.84
price up icon 0.94%
closed_end_fund_debt GOF
$14.42
price up icon 0.77%
closed_end_fund_debt CSQ
$15.97
price up icon 1.62%
closed_end_fund_debt JPC
$7.71
price up icon 0.65%
closed_end_fund_debt NVG
$11.79
price up icon 0.94%
Kapitalisierung:     |  Volumen (24h):