11.04
price down icon3.83%   -0.44
after-market Handel nachbörslich: 11.02 -0.02 -0.18%
loading

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $11.45 $10.98 $0.4685 51,367.0 -3.83%
2025-04-03 $11.63 $11.46 $0.17 59,240.0 -1.29%
2025-04-02 $11.63 $11.51 $0.1247 19,644.0 +0.61%
2025-04-01 $11.58 $11.48 $0.10 20,570.0 -0.17%
2025-03-31 $11.61 $11.39 $0.2177 39,489.0 +1.31%
2025-03-28 $11.49 $11.37 $0.12 26,669.0 -0.35%
2025-03-27 $11.48 $11.42 $0.06 12,992.0 +0.00%
2025-03-26 $11.52 $11.46 $0.0634 9,837.0 -0.43%
2025-03-25 $11.55 $11.46 $0.0903 16,582.0 -0.26%
2025-03-24 $11.60 $11.51 $0.09 26,586.0 -0.69%
2025-03-21 $11.63 $11.58 $0.05 8,401.0 +0.52%
2025-03-20 $11.64 $11.53 $0.11 48,706.0 -0.26%
2025-03-19 $11.63 $11.51 $0.1235 46,090.0 +0.26%
2025-03-18 $11.60 $11.52 $0.0802 10,913.0 -0.09%
2025-03-17 $11.58 $11.49 $0.09 28,006.0 +1.05%
2025-03-14 $11.53 $11.43 $0.10 22,513.0 -0.09%
2025-03-13 $11.55 $11.43 $0.1199 23,660.0 -0.69%
2025-03-12 $11.56 $11.43 $0.13 56,659.0 +0.79%
2025-03-11 $11.47 $11.32 $0.15 74,737.0 +1.24%
2025-03-10 $11.39 $11.32 $0.07 50,171.0 -0.18%
2025-03-07 $11.37 $11.34 $0.03 16,584.0 -0.09%
2025-03-06 $11.40 $11.33 $0.0699 68,119.0 -0.18%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $11.63 $10.98 $0.6485 202,188.0 -4.66%
2025-03 $11.64 $11.28 $0.365 709,658.0 +1.67%
2025-02 $11.55 $11.20 $0.35 592,125.0 +1.24%
2025-01 $11.35 $10.92 $0.43 687,659.0 -0.71%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.84 $10.96 $0.88 1,230,395.0 -4.46%
2024-11 $12.16 $11.43 $0.73 1,029,278.0 -1.93%
2024-10 $12.94 $11.82 $1.12 1,003,727.0 -7.54%
2024-09 $13.01 $12.70 $0.305 1,449,583.0 +0.70%
2024-08 $12.89 $12.40 $0.4908 1,295,862.0 +2.90%
2024-07 $12.65 $12.14 $0.51 1,166,871.0 +1.72%
2024-06 $12.50 $12.16 $0.34 710,312.0 -1.53%
2024-05 $12.42 $11.90 $0.5166 1,182,757.0 +4.38%
2024-04 $12.54 $11.87 $0.67 992,915.0 -4.81%
2024-03 $12.74 $12.24 $0.50 922,115.0 -1.42%
2024-02 $12.75 $12.40 $0.35 675,742.0 +1.12%
2024-01 $12.94 $12.34 $0.605 825,708.0 -1.96%

Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.04 $12.02 $1.02 932,568.0 +6.15%
2023-11 $12.04 $11.42 $0.62 651,400.0 +5.90%
2023-10 $12.02 $11.21 $0.8099 535,998.0 -4.14%
2023-09 $12.35 $11.64 $0.7119 516,416.0 -3.03%
2023-08 $12.70 $12.01 $0.69 386,934.0 -3.02%
2023-07 $12.68 $12.21 $0.47 478,748.0 +1.94%
2023-06 $12.51 $12.04 $0.47 446,847.0 +1.56%
2023-05 $12.81 $12.12 $0.69 376,942.0 -3.34%
2023-04 $12.89 $12.31 $0.58 336,435.0 -0.87%
2023-03 $12.90 $12.08 $0.82 678,446.0 -0.39%
2023-02 $13.63 $12.71 $0.925 763,257.0 -4.71%
2023-01 $14.01 $12.74 $1.27 937,322.0 +4.78%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
Kapitalisierung:     |  Volumen (24h):