Holen Sie sich die Stockscreener-App
11.68
1.00%
0.1156
Handel nachbörslich:
11.68
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $11.68 | $11.53 | $0.15 | 26,981.0 | +1.00% |
| 2025-11-25 | $11.64 | $11.56 | $0.0756 | 11,946.0 | -0.13% |
| 2025-11-24 | $11.60 | $11.46 | $0.14 | 6,071.0 | +0.78% |
| 2025-11-21 | $11.56 | $11.36 | $0.1998 | 15,371.0 | +0.79% |
| 2025-11-20 | $11.66 | $11.40 | $0.2564 | 19,704.0 | -2.56% |
| 2025-11-19 | $11.71 | $11.62 | $0.0878 | 11,076.0 | +0.26% |
| 2025-11-18 | $11.72 | $11.54 | $0.18 | 23,074.0 | +0.17% |
| 2025-11-17 | $11.69 | $11.52 | $0.17 | 31,369.0 | +0.87% |
| 2025-11-14 | $11.70 | $11.44 | $0.2622 | 28,051.0 | -0.09% |
| 2025-11-13 | $11.65 | $11.54 | $0.105 | 15,069.0 | +0.09% |
| 2025-11-12 | $11.65 | $11.51 | $0.14 | 26,524.0 | +0.09% |
| 2025-11-11 | $11.62 | $11.47 | $0.145 | 29,152.0 | +0.17% |
| 2025-11-10 | $11.59 | $11.41 | $0.18 | 72,695.0 | +0.88% |
| 2025-11-07 | $11.52 | $11.41 | $0.105 | 23,793.0 | -0.70% |
| 2025-11-06 | $11.64 | $11.50 | $0.1405 | 23,892.0 | -0.86% |
| 2025-11-05 | $11.64 | $11.53 | $0.11 | 41,065.0 | -0.17% |
| 2025-11-04 | $11.65 | $11.54 | $0.11 | 75,179.0 | +0.52% |
| 2025-11-03 | $11.70 | $11.50 | $0.20 | 75,604.0 | -0.77% |
| 2025-10-31 | $11.70 | $11.60 | $0.10 | 36,670.0 | +0.09% |
| 2025-10-30 | $11.90 | $11.62 | $0.28 | 52,630.0 | -0.26% |
| 2025-10-29 | $11.72 | $11.66 | $0.0585 | 14,914.0 | -0.34% |
| 2025-10-28 | $11.74 | $11.64 | $0.10 | 31,091.0 | +0.00% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.72 | $11.36 | $0.3598 | 583,597.0 | +0.26% |
| 2025-10 | $12.14 | $11.60 | $0.54 | 701,546.0 | -1.94% |
| 2025-09 | $12.15 | $11.83 | $0.3187 | 717,935.0 | -0.92% |
| 2025-08 | $12.10 | $11.69 | $0.41 | 768,799.0 | +2.13% |
| 2025-07 | $11.94 | $11.56 | $0.3799 | 673,879.0 | -0.51% |
| 2025-06 | $11.80 | $11.27 | $0.5262 | 677,911.0 | +3.60% |
| 2025-05 | $11.54 | $11.12 | $0.418 | 554,021.0 | -0.61% |
| 2025-04 | $11.63 | $10.29 | $1.34 | 691,929.0 | -1.04% |
| 2025-03 | $11.64 | $11.28 | $0.365 | 709,658.0 | +1.67% |
| 2025-02 | $11.55 | $11.20 | $0.35 | 592,125.0 | +1.24% |
| 2025-01 | $11.35 | $10.92 | $0.43 | 687,659.0 | -0.71% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,230,395.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.04 | $12.02 | $1.02 | 932,568.0 | +6.15% |
| 2023-11 | $12.04 | $11.42 | $0.62 | 651,400.0 | +5.90% |
| 2023-10 | $12.02 | $11.21 | $0.8099 | 535,998.0 | -4.14% |
| 2023-09 | $12.35 | $11.64 | $0.7119 | 516,416.0 | -3.03% |
| 2023-08 | $12.70 | $12.01 | $0.69 | 386,934.0 | -3.02% |
| 2023-07 | $12.68 | $12.21 | $0.47 | 478,748.0 | +1.94% |
| 2023-06 | $12.51 | $12.04 | $0.47 | 446,847.0 | +1.56% |
| 2023-05 | $12.81 | $12.12 | $0.69 | 376,942.0 | -3.34% |
| 2023-04 | $12.89 | $12.31 | $0.58 | 336,435.0 | -0.87% |
| 2023-03 | $12.90 | $12.08 | $0.82 | 678,446.0 | -0.39% |
| 2023-02 | $13.63 | $12.71 | $0.925 | 763,257.0 | -4.71% |
| 2023-01 | $14.01 | $12.74 | $1.27 | 937,322.0 | +4.78% |
0.08%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):