Holen Sie sich die Stockscreener-App
10.98
0.09%
0.010
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $11.00 | $10.96 | $0.04 | 13,514.0 | +0.09% |
| 2026-05-04 | $11.14 | $10.92 | $0.22 | 51,412.0 | -1.17% |
| 2026-05-01 | $11.15 | $11.04 | $0.115 | 22,464.0 | +0.18% |
| 2026-04-30 | $11.09 | $10.95 | $0.1351 | 16,830.0 | +0.64% |
| 2026-04-29 | $11.03 | $10.95 | $0.08 | 24,607.0 | -0.18% |
| 2026-04-28 | $11.06 | $10.96 | $0.0999 | 9,091.0 | +0.05% |
| 2026-04-27 | $11.08 | $10.98 | $0.10 | 23,596.0 | -0.49% |
| 2026-04-24 | $11.10 | $11.06 | $0.04 | 22,057.0 | -0.19% |
| 2026-04-23 | $11.18 | $11.03 | $0.1488 | 7,311.0 | -1.16% |
| 2026-04-22 | $11.34 | $11.20 | $0.14 | 22,160.0 | -0.05% |
| 2026-04-21 | $11.40 | $11.22 | $0.18 | 32,312.0 | -1.00% |
| 2026-04-20 | $11.37 | $11.20 | $0.17 | 26,618.0 | +0.09% |
| 2026-04-17 | $11.41 | $11.32 | $0.09 | 15,288.0 | +0.27% |
| 2026-04-16 | $11.39 | $11.23 | $0.16 | 57,844.0 | +0.98% |
| 2026-04-15 | $11.29 | $11.16 | $0.13 | 7,511.0 | -0.71% |
| 2026-04-14 | $11.46 | $11.05 | $0.41 | 66,117.0 | +0.98% |
| 2026-04-13 | $11.37 | $10.90 | $0.465 | 36,915.0 | +0.77% |
| 2026-04-10 | $11.47 | $11.05 | $0.42 | 64,662.0 | -0.05% |
| 2026-04-09 | $11.09 | $11.02 | $0.075 | 7,075.0 | +0.22% |
| 2026-04-08 | $11.11 | $10.91 | $0.1954 | 22,868.0 | +1.62% |
| 2026-04-07 | $10.98 | $10.84 | $0.14 | 10,997.0 | +0.46% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.15 | $10.92 | $0.23 | 100,904.0 | -0.90% |
| 2026-04 | $11.47 | $10.79 | $0.68 | 551,859.0 | +2.97% |
| 2026-03 | $11.38 | $10.52 | $0.86 | 700,185.0 | -5.45% |
| 2026-02 | $11.65 | $11.30 | $0.349 | 663,287.0 | -1.39% |
| 2026-01 | $11.87 | $11.47 | $0.40 | 697,493.0 | -2.27% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.61 | $0.32 | 686,933.0 | +1.71% |
| 2025-11 | $11.72 | $11.36 | $0.3598 | 568,036.0 | +0.26% |
| 2025-10 | $12.14 | $11.60 | $0.54 | 701,546.0 | -1.94% |
| 2025-09 | $12.15 | $11.83 | $0.3187 | 717,935.0 | -0.92% |
| 2025-08 | $12.10 | $11.69 | $0.41 | 768,799.0 | +2.13% |
| 2025-07 | $11.94 | $11.56 | $0.3799 | 673,879.0 | -0.51% |
| 2025-06 | $11.80 | $11.27 | $0.5262 | 677,911.0 | +3.60% |
| 2025-05 | $11.54 | $11.12 | $0.418 | 554,021.0 | -0.61% |
| 2025-04 | $11.63 | $10.29 | $1.34 | 691,929.0 | -1.04% |
| 2025-03 | $11.64 | $11.28 | $0.365 | 709,658.0 | +1.67% |
| 2025-02 | $11.55 | $11.20 | $0.35 | 592,125.0 | +1.24% |
| 2025-01 | $11.35 | $10.92 | $0.43 | 687,659.0 | -0.71% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,230,395.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):