Holen Sie sich die Stockscreener-App
11.65
0.43%
-0.05
Handel nachbörslich:
11.65
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $11.70 | $11.62 | $0.0799 | 26,934.0 | -0.43% |
| 2026-01-06 | $11.80 | $11.69 | $0.1058 | 32,472.0 | -0.17% |
| 2026-01-05 | $11.84 | $11.70 | $0.14 | 30,778.0 | -0.85% |
| 2026-01-02 | $11.87 | $11.80 | $0.07 | 15,906.0 | +0.10% |
| 2025-12-31 | $11.88 | $11.71 | $0.1711 | 18,265.0 | -0.61% |
| 2025-12-30 | $11.88 | $11.70 | $0.18 | 50,601.0 | +0.93% |
| 2025-12-29 | $11.87 | $11.62 | $0.25 | 229,234.0 | -0.76% |
| 2025-12-26 | $11.88 | $11.77 | $0.115 | 17,798.0 | +0.51% |
| 2025-12-24 | $11.82 | $11.73 | $0.0899 | 11,385.0 | -0.17% |
| 2025-12-23 | $11.89 | $11.78 | $0.1098 | 16,913.0 | -0.42% |
| 2025-12-22 | $11.93 | $11.85 | $0.08 | 43,306.0 | -0.25% |
| 2025-12-19 | $11.90 | $11.82 | $0.0829 | 16,789.0 | +0.80% |
| 2025-12-18 | $11.90 | $11.80 | $0.0985 | 20,240.0 | -0.21% |
| 2025-12-17 | $11.90 | $11.75 | $0.15 | 29,657.0 | +0.25% |
| 2025-12-16 | $11.85 | $11.73 | $0.12 | 16,443.0 | -0.42% |
| 2025-12-15 | $11.85 | $11.65 | $0.20 | 42,705.0 | +1.46% |
| 2025-12-12 | $11.74 | $11.61 | $0.13 | 24,655.0 | +0.26% |
| 2025-12-11 | $11.70 | $11.61 | $0.09 | 21,236.0 | -0.34% |
| 2025-12-10 | $11.75 | $11.62 | $0.13 | 10,317.0 | +0.26% |
| 2025-12-09 | $11.72 | $11.64 | $0.085 | 7,512.0 | +0.09% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.87 | $11.62 | $0.2499 | 133,024.0 | -1.34% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.61 | $0.32 | 686,933.0 | +1.71% |
| 2025-11 | $11.72 | $11.36 | $0.3598 | 568,036.0 | +0.26% |
| 2025-10 | $12.14 | $11.60 | $0.54 | 701,546.0 | -1.94% |
| 2025-09 | $12.15 | $11.83 | $0.3187 | 717,935.0 | -0.92% |
| 2025-08 | $12.10 | $11.69 | $0.41 | 768,799.0 | +2.13% |
| 2025-07 | $11.94 | $11.56 | $0.3799 | 673,879.0 | -0.51% |
| 2025-06 | $11.80 | $11.27 | $0.5262 | 677,911.0 | +3.60% |
| 2025-05 | $11.54 | $11.12 | $0.418 | 554,021.0 | -0.61% |
| 2025-04 | $11.63 | $10.29 | $1.34 | 691,929.0 | -1.04% |
| 2025-03 | $11.64 | $11.28 | $0.365 | 709,658.0 | +1.67% |
| 2025-02 | $11.55 | $11.20 | $0.35 | 592,125.0 | +1.24% |
| 2025-01 | $11.35 | $10.92 | $0.43 | 687,659.0 | -0.71% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,230,395.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
0.39%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):