Holen Sie sich die Stockscreener-App
11.28
0.09%
0.010
Vorhandelsmarkt:
11.28
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $11.32 | $11.24 | $0.0718 | 15,553.0 | +0.09% |
| 2025-01-17 | $11.31 | $11.23 | $0.08 | 27,845.0 | +0.54% |
| 2025-01-16 | $11.27 | $11.13 | $0.14 | 34,794.0 | +0.36% |
| 2025-01-15 | $11.19 | $11.09 | $0.0961 | 36,434.0 | +1.18% |
| 2025-01-14 | $11.06 | $10.98 | $0.0821 | 31,252.0 | +0.27% |
| 2025-01-13 | $11.10 | $10.92 | $0.18 | 45,793.0 | -0.99% |
| 2025-01-10 | $11.14 | $11.03 | $0.1064 | 62,705.0 | -0.36% |
| 2025-01-08 | $11.20 | $11.06 | $0.141 | 58,618.0 | +0.00% |
| 2025-01-07 | $11.25 | $11.10 | $0.15 | 33,344.0 | -0.53% |
| 2025-01-06 | $11.23 | $11.10 | $0.1341 | 48,940.0 | +0.08% |
| 2025-01-03 | $11.24 | $11.13 | $0.1099 | 59,193.0 | -0.71% |
| 2025-01-02 | $11.30 | $11.19 | $0.11 | 48,470.0 | -0.35% |
| 2024-12-31 | $11.33 | $11.15 | $0.18 | 78,057.0 | +1.61% |
| 2024-12-30 | $11.17 | $11.11 | $0.06 | 37,422.0 | +0.09% |
| 2024-12-27 | $11.21 | $11.10 | $0.11 | 46,381.0 | -0.36% |
| 2024-12-26 | $11.22 | $11.17 | $0.05 | 30,401.0 | -0.04% |
| 2024-12-24 | $11.19 | $11.05 | $0.1319 | 37,529.0 | +0.40% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Global Corporate Defined Opportunity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.32 | $10.92 | $0.3958 | 518,494.0 | -0.44% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.84 | $10.96 | $0.88 | 1,230,395.0 | -4.46% |
| 2024-11 | $12.16 | $11.43 | $0.73 | 1,029,278.0 | -1.93% |
| 2024-10 | $12.94 | $11.82 | $1.12 | 1,003,727.0 | -7.54% |
| 2024-09 | $13.01 | $12.70 | $0.305 | 1,449,583.0 | +0.70% |
| 2024-08 | $12.89 | $12.40 | $0.4908 | 1,295,862.0 | +2.90% |
| 2024-07 | $12.65 | $12.14 | $0.51 | 1,166,871.0 | +1.72% |
| 2024-06 | $12.50 | $12.16 | $0.34 | 710,312.0 | -1.53% |
| 2024-05 | $12.42 | $11.90 | $0.5166 | 1,182,757.0 | +4.38% |
| 2024-04 | $12.54 | $11.87 | $0.67 | 992,915.0 | -4.81% |
| 2024-03 | $12.74 | $12.24 | $0.50 | 922,115.0 | -1.42% |
| 2024-02 | $12.75 | $12.40 | $0.35 | 675,742.0 | +1.12% |
| 2024-01 | $12.94 | $12.34 | $0.605 | 825,708.0 | -1.96% |
Western Asset Global Corporate Defined Opportunity Fund Inc-Aktien (GDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.04 | $12.02 | $1.02 | 932,568.0 | +6.15% |
| 2023-11 | $12.04 | $11.42 | $0.62 | 651,400.0 | +5.90% |
| 2023-10 | $12.02 | $11.21 | $0.8099 | 535,998.0 | -4.14% |
| 2023-09 | $12.35 | $11.64 | $0.7119 | 516,416.0 | -3.03% |
| 2023-08 | $12.70 | $12.01 | $0.69 | 386,934.0 | -3.02% |
| 2023-07 | $12.68 | $12.21 | $0.47 | 478,748.0 | +1.94% |
| 2023-06 | $12.51 | $12.04 | $0.47 | 446,847.0 | +1.56% |
| 2023-05 | $12.81 | $12.12 | $0.69 | 376,942.0 | -3.34% |
| 2023-04 | $12.89 | $12.31 | $0.58 | 336,435.0 | -0.87% |
| 2023-03 | $12.90 | $12.08 | $0.82 | 678,446.0 | -0.39% |
| 2023-02 | $13.63 | $12.71 | $0.925 | 763,257.0 | -4.71% |
| 2023-01 | $14.01 | $12.74 | $1.27 | 937,322.0 | +4.78% |
1.35%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):