Holen Sie sich die Stockscreener-App
1.98
4.76%
0.09
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.10 | $1.95 | $0.15 | 84,270.0 | +4.76% |
| 2024-12-19 | $1.99 | $1.78 | $0.21 | 61,208.0 | -0.53% |
| 2024-12-18 | $1.95 | $1.77 | $0.1817 | 58,418.0 | +0.53% |
| 2024-12-17 | $1.97 | $1.82 | $0.15 | 92,267.0 | +2.72% |
| 2024-12-16 | $1.89 | $1.43 | $0.46 | 112,645.0 | +5.14% |
| 2024-12-13 | $1.78 | $1.64 | $0.14 | 21,807.0 | +0.57% |
| 2024-12-12 | $1.75 | $1.69 | $0.06 | 16,053.0 | +1.16% |
| 2024-12-11 | $1.84 | $1.67 | $0.17 | 32,293.0 | -8.02% |
| 2024-12-10 | $1.88 | $1.70 | $0.1772 | 29,938.0 | +2.19% |
| 2024-12-09 | $1.96 | $1.68 | $0.28 | 160,960.0 | +7.02% |
| 2024-12-06 | $1.77 | $1.64 | $0.13 | 7,076.0 | -1.72% |
| 2024-12-05 | $1.77 | $1.61 | $0.16 | 28,956.0 | +2.35% |
| 2024-12-04 | $1.95 | $1.60 | $0.35 | 76,273.0 | -4.49% |
| 2024-12-03 | $1.95 | $1.59 | $0.36 | 101,861.0 | +7.23% |
| 2024-12-02 | $1.70 | $1.54 | $0.16 | 26,643.0 | +5.06% |
| 2024-11-29 | $1.67 | $1.56 | $0.11 | 9,128.0 | -4.24% |
| 2024-11-27 | $1.68 | $1.53 | $0.1465 | 16,768.0 | +0.00% |
| 2024-11-26 | $1.74 | $1.52 | $0.2248 | 44,173.0 | +3.77% |
| 2024-11-25 | $1.65 | $1.50 | $0.1499 | 49,993.0 | +0.63% |
| 2024-11-22 | $1.60 | $1.42 | $0.1798 | 44,331.0 | +6.76% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.43 | $0.67 | 994,938.0 | +25.32% |
| 2024-11 | $2.38 | $1.40 | $0.9849 | 1,470,631.0 | -22.93% |
| 2024-10 | $2.90 | $1.90 | $1.00 | 3,759,945.0 | -24.63% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 11,984,467.9 | -53.90% |
| 2024-08 | $8.37 | $4.14 | $4.23 | 2,128,830.0 | -27.70% |
| 2024-07 | $10.65 | $7.63 | $3.02 | 2,871,179.5 | +8.08% |
| 2024-06 | $15.50 | $7.38 | $8.12 | 4,441,869.0 | -37.37% |
| 2024-05 | $19.00 | $10.59 | $8.41 | 900,924.0 | -30.60% |
| 2024-04 | $24.25 | $10.15 | $14.10 | 1,232,707.0 | -24.97% |
| 2024-03 | $27.50 | $21.95 | $5.55 | 786,452.3 | -6.78% |
| 2024-02 | $38.45 | $20.50 | $17.95 | 1,299,712.4 | -16.17% |
| 2024-01 | $42.35 | $22.00 | $20.35 | 227,209.2 | -18.78% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,115.0 | $35.11 | $1,079.9 | 762,548.4 | -96.62% |
| 2023-11 | $1,249.5 | $550.2 | $699.2 | 179,763.9 | +59.26% |
| 2023-10 | $750.0 | $309.8 | $440.2 | 187,257.7 | +71.95% |
| 2023-09 | $411.5 | $150.0 | $261.5 | 96,603.4 | +145.48% |
| 2023-08 | $184.0 | $147.0 | $37.00 | 5,769.0 | -13.47% |
| 2023-07 | $251.5 | $175.0 | $76.50 | 7,301.2 | -15.68% |
| 2023-06 | $251.2 | $200.0 | $51.23 | 11,137.8 | +8.64% |
| 2023-05 | $261.5 | $166.5 | $95.00 | 70,405.2 | -0.98% |
| 2023-04 | $252.0 | $162.0 | $90.00 | 10,374.0 | +0.00% |
0.86%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):