Holen Sie sich die Stockscreener-App
1.08
0.92%
-0.01
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $1.15 | $1.06 | $0.0851 | 8,957.0 | -0.92% |
| 2025-03-12 | $1.14 | $1.05 | $0.09 | 29,102.0 | +0.00% |
| 2025-03-11 | $1.10 | $1.02 | $0.08 | 24,438.0 | +7.92% |
| 2025-03-10 | $1.20 | $1.00 | $0.195 | 192,510.0 | -7.34% |
| 2025-03-07 | $1.09 | $0.93 | $0.16 | 405,850.0 | +11.22% |
| 2025-03-06 | $0.98 | $0.87 | $0.11 | 53,253.0 | +3.16% |
| 2025-03-05 | $0.95 | $0.80 | $0.15 | 70,050.0 | +18.75% |
| 2025-03-04 | $0.80 | $0.721 | $0.079 | 49,463.0 | -3.61% |
| 2025-03-03 | $0.966 | $0.79 | $0.176 | 520,168.0 | -11.70% |
| 2025-02-28 | $1.00 | $0.9336 | $0.0664 | 338,021.0 | -6.00% |
| 2025-02-27 | $1.07 | $0.996 | $0.074 | 134,502.0 | -5.66% |
| 2025-02-26 | $1.08 | $1.00 | $0.0796 | 159,744.0 | +2.91% |
| 2025-02-25 | $1.05 | $0.93 | $0.12 | 135,726.0 | +9.57% |
| 2025-02-24 | $0.99 | $0.90 | $0.09 | 94,299.0 | -4.08% |
| 2025-02-21 | $1.03 | $0.9576 | $0.0724 | 192,994.0 | -1.01% |
| 2025-02-20 | $1.07 | $0.95 | $0.1242 | 164,685.0 | -5.71% |
| 2025-02-19 | $1.30 | $0.95 | $0.35 | 653,868.0 | -13.58% |
| 2025-02-18 | $1.40 | $1.11 | $0.2858 | 140,210.0 | -14.44% |
| 2025-02-14 | $1.46 | $1.12 | $0.34 | 320,920.0 | +23.48% |
| 2025-02-13 | $1.18 | $1.03 | $0.15 | 230,643.0 | +8.49% |
| 2025-02-12 | $1.30 | $1.06 | $0.24 | 197,238.0 | -13.82% |
| 2025-02-11 | $1.36 | $1.21 | $0.15 | 81,361.0 | -5.38% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.20 | $0.721 | $0.479 | 1,353,791.0 | +14.89% |
| 2025-02 | $1.93 | $0.90 | $1.03 | 3,326,859.0 | -45.35% |
| 2025-01 | $2.84 | $1.44 | $1.40 | 5,949,899.0 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.95 | $1.14 | $1.81 | 3,556,635.0 | +32.28% |
| 2024-11 | $2.38 | $1.40 | $0.9849 | 1,470,631.0 | -22.93% |
| 2024-10 | $2.90 | $1.90 | $1.00 | 3,759,945.0 | -24.63% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 11,984,467.9 | -53.90% |
| 2024-08 | $8.37 | $4.14 | $4.23 | 2,128,830.0 | -27.70% |
| 2024-07 | $10.65 | $7.63 | $3.02 | 2,871,179.5 | +8.08% |
| 2024-06 | $15.50 | $7.38 | $8.12 | 4,441,869.0 | -37.37% |
| 2024-05 | $19.00 | $10.59 | $8.41 | 900,924.0 | -30.60% |
| 2024-04 | $24.25 | $10.15 | $14.10 | 1,232,707.0 | -24.97% |
| 2024-03 | $27.50 | $21.95 | $5.55 | 786,452.3 | -6.78% |
| 2024-02 | $38.45 | $20.50 | $17.95 | 1,299,712.4 | -16.17% |
| 2024-01 | $42.35 | $22.00 | $20.35 | 227,209.2 | -18.78% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,115.0 | $35.11 | $1,079.9 | 762,548.4 | -96.62% |
| 2023-11 | $1,249.5 | $550.2 | $699.2 | 179,763.9 | +59.26% |
| 2023-10 | $750.0 | $309.8 | $440.2 | 187,257.7 | +71.95% |
| 2023-09 | $411.5 | $150.0 | $261.5 | 96,603.4 | +145.48% |
| 2023-08 | $184.0 | $147.0 | $37.00 | 5,769.0 | -13.47% |
| 2023-07 | $251.5 | $175.0 | $76.50 | 7,301.2 | -15.68% |
| 2023-06 | $251.2 | $200.0 | $51.23 | 11,137.8 | +8.64% |
| 2023-05 | $261.5 | $166.5 | $95.00 | 70,405.2 | -0.98% |
| 2023-04 | $252.0 | $162.0 | $90.00 | 10,374.0 | +0.00% |
5.31%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):