Holen Sie sich die Stockscreener-App
1.40
11.39%
-0.18
Handel nachbörslich:
1.41
0.01
+0.71%
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $1.64 | $1.36 | $0.2799 | 904,745.0 | -11.39% |
| 2025-06-02 | $1.81 | $1.57 | $0.24 | 660,585.0 | -12.95% |
| 2025-05-30 | $1.98 | $1.77 | $0.21 | 474,178.0 | +0.55% |
| 2025-05-29 | $2.14 | $1.38 | $0.76 | 1,477,478.0 | -1.90% |
| 2025-05-28 | $1.94 | $1.75 | $0.19 | 924,805.0 | +1.66% |
| 2025-05-27 | $1.88 | $1.56 | $0.32 | 795,395.0 | -3.21% |
| 2025-05-23 | $4.70 | $1.53 | $3.17 | 2,542,912.0 | -59.35% |
| 2025-05-22 | $5.49 | $4.60 | $0.8898 | 243,379.0 | -2.75% |
| 2025-05-21 | $5.55 | $4.70 | $0.85 | 137,027.0 | -15.08% |
| 2025-05-20 | $5.66 | $5.30 | $0.3599 | 184,461.0 | -0.36% |
| 2025-05-19 | $5.70 | $5.41 | $0.29 | 102,423.0 | -1.58% |
| 2025-05-16 | $5.99 | $5.55 | $0.44 | 129,588.0 | +0.09% |
| 2025-05-15 | $5.80 | $5.50 | $0.2999 | 71,374.0 | +1.52% |
| 2025-05-14 | $5.71 | $5.31 | $0.3999 | 109,762.0 | +0.36% |
| 2025-05-13 | $5.68 | $5.32 | $0.356 | 67,146.0 | +1.27% |
| 2025-05-12 | $6.00 | $5.11 | $0.89 | 87,541.0 | +3.58% |
| 2025-05-09 | $6.61 | $5.05 | $1.56 | 127,924.0 | -19.85% |
| 2025-05-08 | $7.32 | $6.54 | $0.7775 | 53,517.8 | -3.64% |
| 2025-05-07 | $7.12 | $6.45 | $0.675 | 44,212.4 | +2.50% |
| 2025-05-06 | $7.45 | $6.50 | $0.945 | 72,847.2 | -7.13% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.81 | $1.36 | $0.45 | 2,470,075.0 | -22.87% |
| 2025-05 | $8.50 | $1.38 | $7.12 | 7,828,951.0 | -75.64% |
| 2025-04 | $119.7 | $6.36 | $113.4 | 1,924,933.2 | -93.67% |
| 2025-03 | $131.2 | $18.02 | $113.2 | 2,830,700.1 | +401.06% |
| 2025-02 | $48.25 | $22.50 | $25.75 | 133,074.4 | -45.35% |
| 2025-01 | $71.00 | $36.00 | $35.00 | 237,996.0 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.75 | $28.50 | $45.25 | 142,265.4 | +32.28% |
| 2024-11 | $59.62 | $35.00 | $24.62 | 58,825.2 | -22.93% |
| 2024-10 | $72.50 | $47.50 | $25.00 | 150,397.8 | -24.63% |
| 2024-09 | $148.7 | $62.50 | $86.25 | 479,378.7 | -53.90% |
| 2024-08 | $209.2 | $103.5 | $105.7 | 85,153.2 | -27.70% |
| 2024-07 | $266.2 | $190.8 | $75.50 | 114,847.2 | +8.08% |
| 2024-06 | $387.5 | $184.4 | $203.1 | 177,674.8 | -37.37% |
| 2024-05 | $475.0 | $264.8 | $210.2 | 36,037.0 | -30.60% |
| 2024-04 | $606.2 | $253.8 | $352.5 | 49,308.3 | -24.97% |
| 2024-03 | $687.5 | $548.8 | $138.8 | 31,458.1 | -6.78% |
| 2024-02 | $961.3 | $512.5 | $448.8 | 51,988.5 | -16.17% |
| 2024-01 | $1,058.8 | $550.1 | $508.6 | 9,088.4 | -18.78% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27,875.0 | $877.8 | $26,997.3 | 30,501.9 | -96.62% |
| 2023-11 | $31,237.5 | $13,756.3 | $17,481.3 | 7,190.6 | +59.26% |
| 2023-10 | $18,750.0 | $7,743.8 | $11,006.3 | 7,490.3 | +71.95% |
| 2023-09 | $10,287.5 | $3,750.0 | $6,537.5 | 3,864.1 | +145.48% |
| 2023-08 | $4,600.0 | $3,675.0 | $925.0 | 230.8 | -13.47% |
| 2023-07 | $6,287.5 | $4,375.0 | $1,912.5 | 292.0 | -15.68% |
| 2023-06 | $6,280.8 | $5,000.0 | $1,280.8 | 445.5 | +8.64% |
| 2023-05 | $6,537.5 | $4,162.5 | $2,375.0 | 2,816.2 | -0.98% |
| 2023-04 | $6,300.0 | $4,050.0 | $2,250.0 | 415.0 | +0.00% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):