Holen Sie sich die Stockscreener-App
1.55
3.13%
-0.05
Handel nachbörslich:
1.60
0.05
+3.23%
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $1.66 | $1.50 | $0.162 | 9,991.0 | -3.13% |
| 2026-05-05 | $1.65 | $1.43 | $0.22 | 21,354.0 | -4.62% |
| 2026-05-04 | $2.88 | $1.41 | $1.47 | 76,074.0 | -5.23% |
| 2026-05-01 | $1.79 | $1.61 | $0.1761 | 2,483.0 | +5.36% |
| 2026-04-30 | $1.68 | $1.66 | $0.02 | 600.0 | +1.20% |
| 2026-04-29 | $1.66 | $1.66 | $0.00 | 584.0 | -9.77% |
| 2026-04-28 | $1.84 | $1.56 | $0.2797 | 41,291.0 | +5.13% |
| 2026-04-27 | $1.85 | $1.70 | $0.15 | 30,193.0 | -2.78% |
| 2026-04-24 | $1.97 | $1.70 | $0.2656 | 2,665.0 | -9.09% |
| 2026-04-23 | $1.99 | $1.70 | $0.29 | 23,724.0 | +10.00% |
| 2026-04-22 | $1.88 | $1.80 | $0.08 | 1,733.0 | -1.64% |
| 2026-04-20 | $1.93 | $1.80 | $0.13 | 3,648.0 | +1.67% |
| 2026-04-17 | $1.87 | $1.79 | $0.08 | 2,602.0 | -3.74% |
| 2026-04-16 | $1.88 | $1.87 | $0.010 | 7,531.0 | -0.64% |
| 2026-04-15 | $1.92 | $1.88 | $0.04 | 1,668.0 | +0.64% |
| 2026-04-14 | $1.94 | $1.87 | $0.0701 | 1,221.0 | -1.58% |
| 2026-04-13 | $1.91 | $1.90 | $0.01 | 2,420.0 | -1.04% |
| 2026-04-10 | $1.97 | $1.91 | $0.06 | 3,312.0 | +0.00% |
| 2026-04-09 | $1.96 | $1.89 | $0.074 | 7,288.0 | +1.59% |
| 2026-04-08 | $1.95 | $1.89 | $0.0594 | 2,131.0 | +1.07% |
| 2026-04-07 | $1.91 | $1.87 | $0.035 | 2,702.0 | +1.08% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.88 | $1.41 | $1.47 | 119,893.0 | -7.74% |
| 2026-04 | $1.99 | $1.56 | $0.43 | 142,532.0 | -3.45% |
| 2026-03 | $1.97 | $1.61 | $0.3599 | 53,864.0 | -3.33% |
| 2026-02 | $2.38 | $1.56 | $0.8225 | 179,652.0 | -9.77% |
| 2026-01 | $2.60 | $1.82 | $0.78 | 217,306.0 | +4.64% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.02 | $2.48 | 210,431.0 | -52.02% |
| 2025-11 | $5.20 | $3.69 | $1.51 | 283,088.0 | +4.99% |
| 2025-10 | $7.79 | $3.70 | $4.09 | 1,422,638.0 | -46.53% |
| 2025-09 | $8.55 | $6.81 | $1.74 | 207,833.0 | -7.52% |
| 2025-08 | $10.72 | $2.40 | $8.32 | 1,045,430.4 | +5.99% |
| 2025-07 | $25.50 | $3.30 | $22.20 | 2,193,479.1 | -44.55% |
| 2025-06 | $27.15 | $7.67 | $19.49 | 1,354,493.7 | -49.31% |
| 2025-05 | $127.5 | $20.70 | $106.8 | 521,930.1 | -75.64% |
| 2025-04 | $1,796.2 | $95.36 | $1,700.9 | 128,328.9 | -93.67% |
| 2025-03 | $1,968.4 | $270.4 | $1,698.0 | 188,713.3 | +401.06% |
| 2025-02 | $723.8 | $337.5 | $386.2 | 8,871.6 | -45.35% |
| 2025-01 | $1,065.0 | $540.0 | $525.0 | 15,866.4 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,106.3 | $427.5 | $678.8 | 9,484.4 | +32.28% |
| 2024-11 | $894.3 | $525.0 | $369.3 | 3,921.7 | -22.93% |
| 2024-10 | $1,087.5 | $712.5 | $375.0 | 10,026.5 | -24.63% |
| 2024-09 | $2,231.3 | $937.5 | $1,293.8 | 31,958.6 | -53.90% |
| 2024-08 | $3,138.8 | $1,552.5 | $1,586.3 | 5,676.9 | -27.70% |
| 2024-07 | $3,993.8 | $2,861.3 | $1,132.5 | 7,656.5 | +8.08% |
| 2024-06 | $5,812.5 | $2,765.6 | $3,046.9 | 11,845.0 | -37.37% |
| 2024-05 | $7,125.0 | $3,971.3 | $3,153.8 | 2,402.5 | -30.60% |
| 2024-04 | $9,093.8 | $3,806.3 | $5,287.5 | 3,287.2 | -24.97% |
| 2024-03 | $10,312.5 | $8,231.3 | $2,081.3 | 2,097.2 | -6.78% |
| 2024-02 | $14,418.8 | $7,687.5 | $6,731.3 | 3,465.9 | -16.17% |
| 2024-01 | $15,881.3 | $8,251.9 | $7,629.4 | 605.9 | -18.78% |
0.78%
8.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):