Holen Sie sich die Stockscreener-App
1.48
1.33%
-0.02
Handel nachbörslich:
1.47
-0.01
-0.68%
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.54 | $1.40 | $0.14 | 71,914.0 | -1.33% |
| 2024-11-20 | $1.65 | $1.46 | $0.1888 | 63,512.0 | -1.96% |
| 2024-11-19 | $1.84 | $1.46 | $0.38 | 312,277.0 | -25.00% |
| 2024-11-18 | $2.10 | $1.86 | $0.2427 | 39,933.0 | +0.00% |
| 2024-11-15 | $2.17 | $1.82 | $0.3459 | 84,061.0 | +6.81% |
| 2024-11-14 | $1.95 | $1.78 | $0.17 | 39,490.0 | +11.70% |
| 2024-11-13 | $1.91 | $1.65 | $0.2599 | 86,062.0 | -7.57% |
| 2024-11-12 | $2.04 | $1.76 | $0.2772 | 76,948.0 | -7.50% |
| 2024-11-11 | $2.17 | $1.86 | $0.3073 | 126,766.0 | -1.48% |
| 2024-11-08 | $2.31 | $2.01 | $0.30 | 88,049.0 | -10.57% |
| 2024-11-07 | $2.34 | $2.11 | $0.23 | 45,966.0 | -0.44% |
| 2024-11-06 | $2.38 | $2.04 | $0.3449 | 109,370.0 | +5.07% |
| 2024-11-05 | $2.24 | $2.01 | $0.23 | 65,708.0 | +8.50% |
| 2024-11-04 | $2.21 | $2.00 | $0.21 | 42,180.0 | -3.85% |
| 2024-11-01 | $2.24 | $2.03 | $0.2131 | 54,002.0 | +1.46% |
| 2024-10-31 | $2.38 | $2.00 | $0.385 | 104,257.0 | -8.89% |
| 2024-10-30 | $2.30 | $2.04 | $0.26 | 56,792.0 | +7.14% |
| 2024-10-29 | $2.19 | $2.06 | $0.1314 | 58,590.0 | -0.47% |
| 2024-10-28 | $2.25 | $2.00 | $0.2499 | 113,844.0 | -1.86% |
| 2024-10-25 | $2.43 | $2.13 | $0.30 | 92,289.0 | -7.33% |
| 2024-10-24 | $2.48 | $2.20 | $0.2748 | 77,005.0 | +0.87% |
| 2024-10-23 | $2.47 | $2.25 | $0.22 | 67,909.0 | -6.88% |
| 2024-10-22 | $2.59 | $2.31 | $0.28 | 92,683.0 | -0.80% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.38 | $1.40 | $0.9849 | 1,378,152.0 | -27.80% |
| 2024-10 | $2.90 | $1.90 | $1.00 | 3,759,945.0 | -24.63% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 11,984,467.9 | -53.90% |
| 2024-08 | $8.37 | $4.14 | $4.23 | 2,128,830.0 | -27.70% |
| 2024-07 | $10.65 | $7.63 | $3.02 | 2,871,179.5 | +8.08% |
| 2024-06 | $15.50 | $7.38 | $8.12 | 4,441,869.0 | -37.37% |
| 2024-05 | $19.00 | $10.59 | $8.41 | 900,924.0 | -30.60% |
| 2024-04 | $24.25 | $10.15 | $14.10 | 1,232,707.0 | -24.97% |
| 2024-03 | $27.50 | $21.95 | $5.55 | 786,452.3 | -6.78% |
| 2024-02 | $38.45 | $20.50 | $17.95 | 1,299,712.4 | -16.17% |
| 2024-01 | $42.35 | $22.00 | $20.35 | 227,209.2 | -18.78% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,115.0 | $35.11 | $1,079.9 | 762,548.4 | -96.62% |
| 2023-11 | $1,249.5 | $550.2 | $699.2 | 179,763.9 | +59.26% |
| 2023-10 | $750.0 | $309.8 | $440.2 | 187,257.7 | +71.95% |
| 2023-09 | $411.5 | $150.0 | $261.5 | 96,603.4 | +145.48% |
| 2023-08 | $184.0 | $147.0 | $37.00 | 5,769.0 | -13.47% |
| 2023-07 | $251.5 | $175.0 | $76.50 | 7,301.2 | -15.68% |
| 2023-06 | $251.2 | $200.0 | $51.23 | 11,137.8 | +8.64% |
| 2023-05 | $261.5 | $166.5 | $95.00 | 70,405.2 | -0.98% |
| 2023-04 | $252.0 | $162.0 | $90.00 | 10,374.0 | +0.00% |
0.79%
3.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):