Holen Sie sich die Stockscreener-App
5.57
1.27%
0.07
Handel nachbörslich:
5.79
0.22
+3.95%
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $5.68 | $5.32 | $0.356 | 67,146.0 | +1.27% |
| 2025-05-12 | $6.00 | $5.11 | $0.89 | 87,541.0 | +3.58% |
| 2025-05-09 | $6.61 | $5.05 | $1.56 | 127,924.0 | -19.85% |
| 2025-05-08 | $7.32 | $6.54 | $0.7775 | 53,517.8 | -3.64% |
| 2025-05-07 | $7.12 | $6.45 | $0.675 | 44,212.4 | +2.50% |
| 2025-05-06 | $7.45 | $6.50 | $0.945 | 72,847.2 | -7.13% |
| 2025-05-05 | $8.22 | $6.75 | $1.47 | 88,962.3 | -0.38% |
| 2025-05-02 | $7.82 | $6.88 | $0.9375 | 30,859.4 | -5.23% |
| 2025-05-01 | $8.50 | $7.23 | $1.27 | 63,158.8 | +2.68% |
| 2025-04-30 | $7.50 | $6.54 | $0.9625 | 42,866.7 | +0.47% |
| 2025-04-29 | $9.29 | $7.01 | $2.28 | 141,107.5 | +2.28% |
| 2025-04-28 | $7.62 | $6.81 | $0.8125 | 27,117.1 | +0.62% |
| 2025-04-25 | $8.35 | $7.01 | $1.34 | 30,644.1 | -6.28% |
| 2025-04-24 | $8.75 | $7.64 | $1.11 | 40,469.8 | +1.52% |
| 2025-04-23 | $8.04 | $7.51 | $0.5325 | 38,009.3 | +2.85% |
| 2025-04-22 | $9.75 | $7.12 | $2.62 | 88,552.3 | +8.87% |
| 2025-04-21 | $7.46 | $6.62 | $0.835 | 6,251.6 | -8.31% |
| 2025-04-17 | $7.69 | $6.53 | $1.16 | 6,974.3 | -0.03% |
| 2025-04-16 | $8.25 | $7.25 | $1.00 | 13,925.3 | -7.78% |
| 2025-04-15 | $8.89 | $8.00 | $0.89 | 16,385.3 | -11.48% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.50 | $5.05 | $3.45 | 703,315.0 | -25.23% |
| 2025-04 | $119.7 | $6.36 | $113.4 | 1,924,933.2 | -93.67% |
| 2025-03 | $131.2 | $18.02 | $113.2 | 2,830,700.1 | +401.06% |
| 2025-02 | $48.25 | $22.50 | $25.75 | 133,074.4 | -45.35% |
| 2025-01 | $71.00 | $36.00 | $35.00 | 237,996.0 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.75 | $28.50 | $45.25 | 142,265.4 | +32.28% |
| 2024-11 | $59.62 | $35.00 | $24.62 | 58,825.2 | -22.93% |
| 2024-10 | $72.50 | $47.50 | $25.00 | 150,397.8 | -24.63% |
| 2024-09 | $148.7 | $62.50 | $86.25 | 479,378.7 | -53.90% |
| 2024-08 | $209.2 | $103.5 | $105.7 | 85,153.2 | -27.70% |
| 2024-07 | $266.2 | $190.8 | $75.50 | 114,847.2 | +8.08% |
| 2024-06 | $387.5 | $184.4 | $203.1 | 177,674.8 | -37.37% |
| 2024-05 | $475.0 | $264.8 | $210.2 | 36,037.0 | -30.60% |
| 2024-04 | $606.2 | $253.8 | $352.5 | 49,308.3 | -24.97% |
| 2024-03 | $687.5 | $548.8 | $138.8 | 31,458.1 | -6.78% |
| 2024-02 | $961.3 | $512.5 | $448.8 | 51,988.5 | -16.17% |
| 2024-01 | $1,058.8 | $550.1 | $508.6 | 9,088.4 | -18.78% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27,875.0 | $877.8 | $26,997.3 | 30,501.9 | -96.62% |
| 2023-11 | $31,237.5 | $13,756.3 | $17,481.3 | 7,190.6 | +59.26% |
| 2023-10 | $18,750.0 | $7,743.8 | $11,006.3 | 7,490.3 | +71.95% |
| 2023-09 | $10,287.5 | $3,750.0 | $6,537.5 | 3,864.1 | +145.48% |
| 2023-08 | $4,600.0 | $3,675.0 | $925.0 | 230.8 | -13.47% |
| 2023-07 | $6,287.5 | $4,375.0 | $1,912.5 | 292.0 | -15.68% |
| 2023-06 | $6,280.8 | $5,000.0 | $1,280.8 | 445.5 | +8.64% |
| 2023-05 | $6,537.5 | $4,162.5 | $2,375.0 | 2,816.2 | -0.98% |
| 2023-04 | $6,300.0 | $4,050.0 | $2,250.0 | 415.0 | +0.00% |
0.13%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):