Holen Sie sich die Stockscreener-App
1.42
4.05%
-0.06
Vorhandelsmarkt:
1.37
-0.05
-3.52%
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $1.48 | $1.35 | $0.1246 | 7,201.0 | -4.05% |
| 2026-07-24 | $1.49 | $1.35 | $0.1399 | 8,391.0 | +3.50% |
| 2026-07-23 | $1.48 | $1.31 | $0.1682 | 6,234.0 | +8.33% |
| 2026-07-22 | $1.47 | $1.32 | $0.154 | 13,070.0 | -8.99% |
| 2026-07-21 | $1.53 | $1.34 | $0.1899 | 10,696.0 | +5.87% |
| 2026-07-20 | $1.43 | $1.37 | $0.06 | 10,793.0 | +0.74% |
| 2026-07-17 | $1.43 | $1.27 | $0.16 | 13,948.0 | -4.90% |
| 2026-07-16 | $1.45 | $1.31 | $0.1399 | 29,046.0 | +6.72% |
| 2026-07-15 | $1.56 | $1.34 | $0.22 | 268,694.0 | -11.84% |
| 2026-07-14 | $1.55 | $1.33 | $0.22 | 200,317.0 | +10.14% |
| 2026-07-13 | $1.65 | $1.36 | $0.29 | 301,063.0 | -12.10% |
| 2026-07-10 | $1.63 | $1.33 | $0.30 | 156,736.0 | +3.97% |
| 2026-07-09 | $1.67 | $1.35 | $0.32 | 47,634.0 | +4.14% |
| 2026-07-08 | $1.45 | $1.37 | $0.08 | 9,827.0 | -2.03% |
| 2026-07-07 | $1.54 | $1.25 | $0.2899 | 26,887.0 | +12.12% |
| 2026-07-06 | $1.39 | $1.27 | $0.1202 | 26,900.0 | +0.00% |
| 2026-07-02 | $1.48 | $1.32 | $0.1638 | 27,223.0 | -6.38% |
| 2026-07-01 | $1.50 | $1.19 | $0.3098 | 483,106.0 | +11.90% |
| 2026-06-30 | $1.35 | $1.10 | $0.25 | 26,992.0 | -2.33% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.67 | $1.19 | $0.4798 | 1,654,967.0 | +12.70% |
| 2026-06 | $2.85 | $1.06 | $1.79 | 20,873,028.0 | -26.74% |
| 2026-05 | $2.88 | $1.41 | $1.47 | 207,114.0 | +2.38% |
| 2026-04 | $1.99 | $1.56 | $0.43 | 142,532.0 | -3.45% |
| 2026-03 | $1.97 | $1.61 | $0.3599 | 53,864.0 | -3.33% |
| 2026-02 | $2.38 | $1.56 | $0.8225 | 179,652.0 | -9.77% |
| 2026-01 | $2.60 | $1.82 | $0.78 | 217,306.0 | +4.64% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $2.02 | $2.48 | 210,431.0 | -52.02% |
| 2025-11 | $5.20 | $3.69 | $1.51 | 283,088.0 | +4.99% |
| 2025-10 | $7.79 | $3.70 | $4.09 | 1,422,638.0 | -46.53% |
| 2025-09 | $8.55 | $6.81 | $1.74 | 207,833.0 | -7.52% |
| 2025-08 | $10.72 | $2.40 | $8.32 | 1,045,430.4 | +5.99% |
| 2025-07 | $25.50 | $3.30 | $22.20 | 2,193,479.1 | -44.55% |
| 2025-06 | $27.15 | $7.67 | $19.49 | 1,354,493.7 | -49.31% |
| 2025-05 | $127.5 | $20.70 | $106.8 | 521,930.1 | -75.64% |
| 2025-04 | $1,796.2 | $95.36 | $1,700.9 | 128,328.9 | -93.67% |
| 2025-03 | $1,968.4 | $270.4 | $1,698.0 | 188,713.3 | +401.06% |
| 2025-02 | $723.8 | $337.5 | $386.2 | 8,871.6 | -45.35% |
| 2025-01 | $1,065.0 | $540.0 | $525.0 | 15,866.4 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,106.3 | $427.5 | $678.8 | 9,484.4 | +32.28% |
| 2024-11 | $894.3 | $525.0 | $369.3 | 3,921.7 | -22.93% |
| 2024-10 | $1,087.5 | $712.5 | $375.0 | 10,026.5 | -24.63% |
| 2024-09 | $2,231.3 | $937.5 | $1,293.8 | 31,958.6 | -53.90% |
| 2024-08 | $3,138.8 | $1,552.5 | $1,586.3 | 5,676.9 | -27.70% |
| 2024-07 | $3,993.8 | $2,861.3 | $1,132.5 | 7,656.5 | +8.08% |
| 2024-06 | $5,812.5 | $2,765.6 | $3,046.9 | 11,845.0 | -37.37% |
| 2024-05 | $7,125.0 | $3,971.3 | $3,153.8 | 2,402.5 | -30.60% |
| 2024-04 | $9,093.8 | $3,806.3 | $5,287.5 | 3,287.2 | -24.97% |
| 2024-03 | $10,312.5 | $8,231.3 | $2,081.3 | 2,097.2 | -6.78% |
| 2024-02 | $14,418.8 | $7,687.5 | $6,731.3 | 3,465.9 | -16.17% |
| 2024-01 | $15,881.3 | $8,251.9 | $7,629.4 | 605.9 | -18.78% |
2.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):