loading

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $0.3992 $0.358 $0.0412 97,735.0 -0.26%
2025-08-26 $0.4329 $0.3752 $0.0577 181,183.0 -10.69%
2025-08-25 $0.4452 $0.385 $0.0602 205,867.0 +7.16%
2025-08-22 $0.41 $0.34 $0.07 304,613.0 +14.46%
2025-08-21 $0.3976 $0.3316 $0.066 1,982,410.0 -5.67%
2025-08-20 $0.435 $0.37 $0.065 194,741.0 -7.73%
2025-08-19 $0.44 $0.3845 $0.0555 92,154.0 -7.47%
2025-08-18 $0.4336 $0.41 $0.0236 36,047.0 +0.00%
2025-08-15 $0.4336 $0.40 $0.0336 120,078.0 -0.28%
2025-08-14 $0.486 $0.4006 $0.0854 274,295.0 -11.05%
2025-08-13 $0.50 $0.4058 $0.0942 412,488.0 +17.78%
2025-08-12 $0.4347 $0.38 $0.0547 136,042.0 -3.44%
2025-08-11 $0.4299 $0.35 $0.0799 533,882.0 +17.75%
2025-08-08 $0.49 $0.35 $0.14 574,253.0 -18.98%
2025-08-07 $0.6789 $0.16 $0.5189 3,217,366.0 -24.92%
2025-08-06 $0.7147 $0.5166 $0.1981 649,679.0 -7.69%
2025-08-05 $0.65 $0.55 $0.10 388,547.0 +14.02%
2025-08-04 $0.5899 $0.4926 $0.0973 814,132.0 +5.15%
2025-08-01 $0.55 $0.4692 $0.0808 387,170.0 +6.29%
2025-07-31 $0.52 $0.4696 $0.0504 679,645.0 +1.33%
2025-07-30 $0.54 $0.44 $0.10 950,443.0 -0.32%
2025-07-29 $0.6099 $0.45 $0.1599 3,365,226.0 +5.21%

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.7147 $0.16 $0.5547 10,602,682.0 -25.21%
2025-07 $1.70 $0.22 $1.48 32,902,186.0 -44.55%
2025-06 $1.81 $0.511 $1.30 20,317,405.0 -49.31%
2025-05 $8.50 $1.38 $7.12 7,828,951.0 -75.64%
2025-04 $119.7 $6.36 $113.4 1,924,933.2 -93.67%
2025-03 $131.2 $18.02 $113.2 2,830,700.1 +401.06%
2025-02 $48.25 $22.50 $25.75 133,074.4 -45.35%
2025-01 $71.00 $36.00 $35.00 237,996.0 -25.54%

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $73.75 $28.50 $45.25 142,265.4 +32.28%
2024-11 $59.62 $35.00 $24.62 58,825.2 -22.93%
2024-10 $72.50 $47.50 $25.00 150,397.8 -24.63%
2024-09 $148.7 $62.50 $86.25 479,378.7 -53.90%
2024-08 $209.2 $103.5 $105.7 85,153.2 -27.70%
2024-07 $266.2 $190.8 $75.50 114,847.2 +8.08%
2024-06 $387.5 $184.4 $203.1 177,674.8 -37.37%
2024-05 $475.0 $264.8 $210.2 36,037.0 -30.60%
2024-04 $606.2 $253.8 $352.5 49,308.3 -24.97%
2024-03 $687.5 $548.8 $138.8 31,458.1 -6.78%
2024-02 $961.3 $512.5 $448.8 51,988.5 -16.17%
2024-01 $1,058.8 $550.1 $508.6 9,088.4 -18.78%

Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27,875.0 $877.8 $26,997.3 30,501.9 -96.62%
2023-11 $31,237.5 $13,756.3 $17,481.3 7,190.6 +59.26%
2023-10 $18,750.0 $7,743.8 $11,006.3 7,490.3 +71.95%
2023-09 $10,287.5 $3,750.0 $6,537.5 3,864.1 +145.48%
2023-08 $4,600.0 $3,675.0 $925.0 230.8 -13.47%
2023-07 $6,287.5 $4,375.0 $1,912.5 292.0 -15.68%
2023-06 $6,280.8 $5,000.0 $1,280.8 445.5 +8.64%
2023-05 $6,537.5 $4,162.5 $2,375.0 2,816.2 -0.98%
2023-04 $6,300.0 $4,050.0 $2,250.0 415.0 +0.00%
leisure FUN
$23.98
price down icon 0.25%
$52.45
price up icon 0.50%
$35.98
price up icon 0.62%
$7.64
price up icon 0.73%
$78.38
price down icon 2.35%
leisure MAT
$18.61
price up icon 0.51%
Kapitalisierung:     |  Volumen (24h):