Holen Sie sich die Stockscreener-App
0.2705
8.31%
-0.0245
Handel nachbörslich:
.28
0.0095
+3.51%
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $0.2982 | $0.2648 | $0.0334 | 156,290.0 | -8.31% |
| 2025-04-17 | $0.3075 | $0.2611 | $0.0464 | 174,358.0 | -0.03% |
| 2025-04-16 | $0.33 | $0.29 | $0.04 | 348,133.0 | -7.78% |
| 2025-04-15 | $0.3556 | $0.32 | $0.0356 | 409,633.0 | -11.48% |
| 2025-04-14 | $0.4607 | $0.3075 | $0.1532 | 4,979,279.0 | +24.66% |
| 2025-04-11 | $0.3167 | $0.28 | $0.0367 | 369,688.0 | +7.53% |
| 2025-04-10 | $0.3243 | $0.2616 | $0.0627 | 464,822.0 | -15.67% |
| 2025-04-09 | $0.33 | $0.2543 | $0.0757 | 979,403.0 | +11.70% |
| 2025-04-08 | $0.3348 | $0.28 | $0.0548 | 750,982.0 | -18.05% |
| 2025-04-07 | $0.4398 | $0.314 | $0.1258 | 2,061,940.0 | -17.00% |
| 2025-04-04 | $0.56 | $0.405 | $0.155 | 1,668,855.0 | -17.47% |
| 2025-04-03 | $0.67 | $0.485 | $0.185 | 3,635,655.0 | +1.27% |
| 2025-04-02 | $0.6753 | $0.39 | $0.2853 | 5,999,356.0 | -7.15% |
| 2025-04-01 | $4.79 | $0.3944 | $4.40 | 15,905,767.0 | -88.48% |
| 2025-03-31 | $5.25 | $4.40 | $0.8491 | 4,146,075.0 | -0.84% |
| 2025-03-28 | $4.80 | $4.15 | $0.65 | 2,973,843.0 | +8.94% |
| 2025-03-27 | $4.70 | $4.01 | $0.69 | 4,194,867.0 | +2.11% |
| 2025-03-26 | $4.75 | $3.12 | $1.63 | 7,643,601.0 | +12.07% |
| 2025-03-25 | $4.20 | $1.78 | $2.42 | 32,993,446.0 | +94.39% |
| 2025-03-24 | $2.10 | $1.37 | $0.73 | 6,952,689.0 | +39.50% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golden Heaven Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golden Heaven Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $4.79 | $0.2543 | $4.54 | 38,060,451.0 | -94.26% |
| 2025-03 | $5.25 | $0.721 | $4.53 | 70,767,502.0 | +401.06% |
| 2025-02 | $1.93 | $0.90 | $1.03 | 3,326,859.0 | -45.35% |
| 2025-01 | $2.84 | $1.44 | $1.40 | 5,949,899.0 | -25.54% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.95 | $1.14 | $1.81 | 3,556,635.0 | +32.28% |
| 2024-11 | $2.38 | $1.40 | $0.9849 | 1,470,631.0 | -22.93% |
| 2024-10 | $2.90 | $1.90 | $1.00 | 3,759,945.0 | -24.63% |
| 2024-09 | $5.95 | $2.50 | $3.45 | 11,984,467.9 | -53.90% |
| 2024-08 | $8.37 | $4.14 | $4.23 | 2,128,830.0 | -27.70% |
| 2024-07 | $10.65 | $7.63 | $3.02 | 2,871,179.5 | +8.08% |
| 2024-06 | $15.50 | $7.38 | $8.12 | 4,441,869.0 | -37.37% |
| 2024-05 | $19.00 | $10.59 | $8.41 | 900,924.0 | -30.60% |
| 2024-04 | $24.25 | $10.15 | $14.10 | 1,232,707.0 | -24.97% |
| 2024-03 | $27.50 | $21.95 | $5.55 | 786,452.3 | -6.78% |
| 2024-02 | $38.45 | $20.50 | $17.95 | 1,299,712.4 | -16.17% |
| 2024-01 | $42.35 | $22.00 | $20.35 | 227,209.2 | -18.78% |
Golden Heaven Group Holdings Ltd-Aktien (GDHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,115.0 | $35.11 | $1,079.9 | 762,548.4 | -96.62% |
| 2023-11 | $1,249.5 | $550.2 | $699.2 | 179,763.9 | +59.26% |
| 2023-10 | $750.0 | $309.8 | $440.2 | 187,257.7 | +71.95% |
| 2023-09 | $411.5 | $150.0 | $261.5 | 96,603.4 | +145.48% |
| 2023-08 | $184.0 | $147.0 | $37.00 | 5,769.0 | -13.47% |
| 2023-07 | $251.5 | $175.0 | $76.50 | 7,301.2 | -15.68% |
| 2023-06 | $251.2 | $200.0 | $51.23 | 11,137.8 | +8.64% |
| 2023-05 | $261.5 | $166.5 | $95.00 | 70,405.2 | -0.98% |
| 2023-04 | $252.0 | $162.0 | $90.00 | 10,374.0 | +0.00% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):