Holen Sie sich die Stockscreener-App
21.09
4.15%
0.84
Gdev Inc-Aktien (GDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $21.90 | $21.90 | $0.00 | 606.0 | +8.15% |
| 2025-11-19 | $20.25 | $19.20 | $1.05 | 4,578.0 | -2.41% |
| 2025-11-18 | $20.75 | $20.61 | $0.14 | 1,836.0 | +0.68% |
| 2025-11-17 | $20.61 | $20.49 | $0.12 | 1,259.0 | +0.06% |
| 2025-11-14 | $21.44 | $20.25 | $1.18 | 2,935.0 | -6.37% |
| 2025-11-13 | $22.00 | $21.01 | $0.99 | 2,354.0 | -1.72% |
| 2025-11-12 | $22.38 | $21.41 | $0.9695 | 1,149.0 | +2.35% |
| 2025-11-11 | $22.61 | $21.02 | $1.58 | 9,177.0 | -0.10% |
| 2025-11-10 | $23.48 | $21.42 | $2.06 | 4,378.0 | +2.16% |
| 2025-11-07 | $21.50 | $20.90 | $0.5995 | 3,329.0 | -4.34% |
| 2025-11-06 | $22.98 | $21.25 | $1.73 | 3,951.0 | -2.18% |
| 2025-11-05 | $25.30 | $21.70 | $3.60 | 12,747.0 | +2.64% |
| 2025-11-04 | $22.66 | $21.02 | $1.64 | 8,590.0 | -1.24% |
| 2025-11-03 | $24.00 | $21.99 | $2.01 | 5,485.0 | -1.10% |
| 2025-10-31 | $23.07 | $22.31 | $0.7577 | 2,536.0 | +5.06% |
| 2025-10-30 | $23.34 | $21.74 | $1.61 | 7,954.0 | -10.29% |
| 2025-10-29 | $24.29 | $23.13 | $1.16 | 1,476.0 | -0.24% |
| 2025-10-28 | $25.76 | $24.29 | $1.47 | 2,499.0 | -0.29% |
| 2025-10-27 | $24.92 | $23.83 | $1.09 | 2,668.0 | -0.43% |
| 2025-10-24 | $25.68 | $23.11 | $2.57 | 8,259.0 | +3.01% |
| 2025-10-23 | $23.75 | $21.59 | $2.16 | 8,156.0 | +7.11% |
| 2025-10-22 | $22.19 | $21.04 | $1.15 | 4,778.0 | +0.33% |
| 2025-10-21 | $22.10 | $21.50 | $0.60 | 2,674.0 | +4.99% |
Gdev Inc-Aktien (GDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gdev Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gdev Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gdev Inc-Aktien (GDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.30 | $19.20 | $6.10 | 62,374.0 | -4.12% |
| 2025-10 | $42.20 | $20.89 | $21.31 | 345,258.0 | -16.49% |
| 2025-09 | $36.64 | $14.52 | $22.12 | 282,532.0 | +88.88% |
| 2025-08 | $15.93 | $11.25 | $4.68 | 150,439.0 | -0.82% |
| 2025-07 | $17.60 | $12.06 | $5.54 | 180,799.0 | -3.18% |
| 2025-06 | $23.80 | $14.52 | $9.28 | 396,466.0 | -2.14% |
| 2025-05 | $18.33 | $10.25 | $8.08 | 594,386.0 | +46.34% |
| 2025-04 | $14.20 | $8.60 | $5.60 | 451,081.0 | -9.22% |
| 2025-03 | $20.67 | $11.25 | $9.42 | 314,803.0 | -40.74% |
| 2025-02 | $24.79 | $14.26 | $10.53 | 504,889.0 | +26.29% |
| 2025-01 | $20.16 | $14.71 | $5.45 | 153,572.0 | -19.86% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $18.19 | $5.81 | 122,760.0 | -21.39% |
| 2024-11 | $35.00 | $20.50 | $14.50 | 133,085.0 | -32.87% |
| 2024-10 | $42.76 | $25.19 | $17.57 | 136,462.0 | +40.64% |
| 2024-09 | $31.99 | $22.01 | $9.98 | 107,305.0 | +2.13% |
| 2024-08 | $34.90 | $21.80 | $13.10 | 9,336.5 | -13.36% |
| 2024-07 | $29.90 | $23.15 | $6.75 | 4,296.5 | -3.15% |
| 2024-06 | $30.00 | $19.10 | $10.90 | 10,355.4 | +34.59% |
| 2024-05 | $23.30 | $19.20 | $4.10 | 13,215.7 | -4.71% |
| 2024-04 | $23.10 | $21.00 | $2.10 | 5,263.1 | -2.19% |
| 2024-03 | $23.00 | $22.00 | $0.999 | 4,220.9 | +3.64% |
| 2024-02 | $24.40 | $22.00 | $2.40 | 5,612.9 | -3.51% |
| 2024-01 | $27.00 | $22.00 | $5.00 | 11,404.9 | +3.17% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $19.00 | $5.42 | 10,992.5 | -2.21% |
| 2023-11 | $33.80 | $22.60 | $11.20 | 79,338.1 | +1.80% |
| 2023-10 | $33.20 | $20.00 | $13.20 | 7,765.2 | -21.28% |
| 2023-09 | $44.70 | $21.50 | $23.20 | 18,085.8 | +0.00% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):