Holen Sie sich die Stockscreener-App
14.24
4.97%
0.675
Vorhandelsmarkt:
15.00
0.755
+5.30%
Gdev Inc-Aktien (GDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $14.74 | $13.40 | $1.34 | 1,446.0 | +4.97% |
| 2025-08-26 | $13.57 | $12.00 | $1.57 | 10,967.0 | +8.13% |
| 2025-08-25 | $13.51 | $11.25 | $2.26 | 4,575.0 | +6.27% |
| 2025-08-22 | $12.73 | $11.81 | $0.9201 | 1,450.0 | -2.56% |
| 2025-08-21 | $12.43 | $11.30 | $1.13 | 4,251.0 | -5.39% |
| 2025-08-20 | $14.00 | $12.81 | $1.19 | 4,887.0 | -10.98% |
| 2025-08-19 | $14.86 | $14.36 | $0.4999 | 3,022.0 | -2.18% |
| 2025-08-18 | $14.71 | $14.71 | $0.00 | 1,453.0 | +0.00% |
| 2025-08-15 | $14.71 | $14.50 | $0.21 | 2,063.0 | +1.17% |
| 2025-08-14 | $14.54 | $14.54 | $0.00 | 1,637.0 | -3.13% |
| 2025-08-13 | $15.90 | $14.86 | $1.04 | 5,180.0 | +2.11% |
| 2025-08-12 | $14.70 | $12.85 | $1.85 | 19,240.0 | +14.40% |
| 2025-08-11 | $13.45 | $12.51 | $0.94 | 9,677.0 | -1.53% |
| 2025-08-08 | $14.30 | $12.80 | $1.50 | 9,477.0 | -2.61% |
| 2025-08-07 | $15.00 | $13.30 | $1.70 | 7,186.0 | -3.25% |
| 2025-08-06 | $15.59 | $13.60 | $1.99 | 11,624.0 | -1.43% |
| 2025-08-05 | $15.93 | $14.05 | $1.88 | 19,390.0 | -7.57% |
| 2025-08-04 | $15.20 | $14.15 | $1.05 | 9,173.0 | +5.56% |
| 2025-08-01 | $15.16 | $13.51 | $1.65 | 18,961.0 | -1.37% |
| 2025-07-31 | $16.50 | $13.51 | $2.99 | 13,972.0 | -4.14% |
| 2025-07-30 | $16.40 | $15.23 | $1.17 | 11,644.0 | -1.12% |
| 2025-07-29 | $15.45 | $14.87 | $0.58 | 3,052.0 | +3.27% |
Gdev Inc-Aktien (GDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gdev Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gdev Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gdev Inc-Aktien (GDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.93 | $11.25 | $4.68 | 147,105.0 | -2.43% |
| 2025-07 | $17.60 | $12.06 | $5.54 | 180,799.0 | -3.18% |
| 2025-06 | $23.80 | $14.52 | $9.28 | 396,466.0 | -2.14% |
| 2025-05 | $18.33 | $10.25 | $8.08 | 594,386.0 | +46.34% |
| 2025-04 | $14.20 | $8.60 | $5.60 | 451,081.0 | -9.22% |
| 2025-03 | $20.67 | $11.25 | $9.42 | 314,803.0 | -40.74% |
| 2025-02 | $24.79 | $14.26 | $10.53 | 504,889.0 | +26.29% |
| 2025-01 | $20.16 | $14.71 | $5.45 | 153,572.0 | -19.86% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $18.19 | $5.81 | 122,760.0 | -21.39% |
| 2024-11 | $35.00 | $20.50 | $14.50 | 133,085.0 | -32.87% |
| 2024-10 | $42.76 | $25.19 | $17.57 | 136,462.0 | +40.64% |
| 2024-09 | $31.99 | $22.01 | $9.98 | 107,305.0 | +2.13% |
| 2024-08 | $34.90 | $21.80 | $13.10 | 9,336.5 | -13.36% |
| 2024-07 | $29.90 | $23.15 | $6.75 | 4,296.5 | -3.15% |
| 2024-06 | $30.00 | $19.10 | $10.90 | 10,355.4 | +34.59% |
| 2024-05 | $23.30 | $19.20 | $4.10 | 13,215.7 | -4.71% |
| 2024-04 | $23.10 | $21.00 | $2.10 | 5,263.1 | -2.19% |
| 2024-03 | $23.00 | $22.00 | $0.999 | 4,220.9 | +3.64% |
| 2024-02 | $24.40 | $22.00 | $2.40 | 5,612.9 | -3.51% |
| 2024-01 | $27.00 | $22.00 | $5.00 | 11,404.9 | +3.17% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $19.00 | $5.42 | 10,992.5 | -2.21% |
| 2023-11 | $33.80 | $22.60 | $11.20 | 79,338.1 | +1.80% |
| 2023-10 | $33.20 | $20.00 | $13.20 | 7,765.2 | -21.28% |
| 2023-09 | $44.70 | $21.50 | $23.20 | 18,085.8 | +0.00% |
0.48%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):