Holen Sie sich die Stockscreener-App
16.34
0.96%
0.155
Handel nachbörslich:
16.35
0.005
+0.03%
Gdev Inc-Aktien (GDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $16.50 | $15.40 | $1.10 | 23,932.0 | +0.96% |
| 2025-06-03 | $16.71 | $14.52 | $2.19 | 19,966.0 | +4.52% |
| 2025-06-02 | $15.49 | $15.21 | $0.28 | 24,628.0 | +0.52% |
| 2025-05-30 | $15.60 | $15.08 | $0.515 | 13,783.0 | -0.32% |
| 2025-05-29 | $15.46 | $14.91 | $0.55 | 22,197.0 | +3.27% |
| 2025-05-28 | $15.65 | $14.93 | $0.72 | 21,319.0 | -6.44% |
| 2025-05-27 | $16.00 | $14.59 | $1.41 | 24,145.0 | +3.49% |
| 2025-05-23 | $15.51 | $15.22 | $0.29 | 6,767.0 | -2.52% |
| 2025-05-22 | $16.36 | $15.39 | $0.9703 | 15,515.0 | -1.25% |
| 2025-05-21 | $16.60 | $15.44 | $1.16 | 17,444.0 | +3.28% |
| 2025-05-20 | $16.09 | $15.50 | $0.59 | 14,602.0 | -3.60% |
| 2025-05-19 | $16.55 | $15.50 | $1.05 | 14,955.0 | +3.33% |
| 2025-05-16 | $15.94 | $15.06 | $0.875 | 15,928.0 | +3.31% |
| 2025-05-15 | $15.25 | $15.10 | $0.15 | 9,270.0 | +0.73% |
| 2025-05-14 | $15.38 | $14.97 | $0.41 | 7,794.0 | +1.21% |
| 2025-05-13 | $15.88 | $14.52 | $1.36 | 10,013.0 | -7.21% |
| 2025-05-12 | $16.48 | $15.49 | $0.9899 | 10,578.0 | +0.51% |
| 2025-05-09 | $15.96 | $15.70 | $0.2599 | 3,223.0 | +2.85% |
| 2025-05-08 | $16.21 | $15.00 | $1.21 | 26,897.0 | -7.76% |
| 2025-05-07 | $18.00 | $16.20 | $1.80 | 50,065.0 | +1.89% |
| 2025-05-06 | $18.33 | $14.97 | $3.36 | 52,445.0 | -1.20% |
Gdev Inc-Aktien (GDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gdev Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gdev Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gdev Inc-Aktien (GDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.71 | $14.52 | $2.19 | 92,458.0 | +6.07% |
| 2025-05 | $18.33 | $10.25 | $8.08 | 594,386.0 | +46.34% |
| 2025-04 | $14.20 | $8.60 | $5.60 | 451,081.0 | -9.22% |
| 2025-03 | $20.67 | $11.25 | $9.42 | 314,803.0 | -40.74% |
| 2025-02 | $24.79 | $14.26 | $10.53 | 504,889.0 | +26.29% |
| 2025-01 | $20.16 | $14.71 | $5.45 | 153,572.0 | -19.86% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $18.19 | $5.81 | 122,760.0 | -21.39% |
| 2024-11 | $35.00 | $20.50 | $14.50 | 133,085.0 | -32.87% |
| 2024-10 | $42.76 | $25.19 | $17.57 | 136,462.0 | +40.64% |
| 2024-09 | $31.99 | $22.01 | $9.98 | 107,305.0 | +2.13% |
| 2024-08 | $34.90 | $21.80 | $13.10 | 9,336.5 | -13.36% |
| 2024-07 | $29.90 | $23.15 | $6.75 | 4,296.5 | -3.15% |
| 2024-06 | $30.00 | $19.10 | $10.90 | 10,355.4 | +34.59% |
| 2024-05 | $23.30 | $19.20 | $4.10 | 13,215.7 | -4.71% |
| 2024-04 | $23.10 | $21.00 | $2.10 | 5,263.1 | -2.19% |
| 2024-03 | $23.00 | $22.00 | $0.999 | 4,220.9 | +3.64% |
| 2024-02 | $24.40 | $22.00 | $2.40 | 5,612.9 | -3.51% |
| 2024-01 | $27.00 | $22.00 | $5.00 | 11,404.9 | +3.17% |
Gdev Inc-Aktien (GDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.42 | $19.00 | $5.42 | 10,992.5 | -2.21% |
| 2023-11 | $33.80 | $22.60 | $11.20 | 79,338.1 | +1.80% |
| 2023-10 | $33.20 | $20.00 | $13.20 | 7,765.2 | -21.28% |
| 2023-09 | $44.70 | $21.50 | $23.20 | 18,085.8 | +0.00% |
1.08%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):