Holen Sie sich die Stockscreener-App
59.62
1.48%
0.87
Handel nachbörslich:
59.70
0.08
+0.13%
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $59.97 | $59.10 | $0.87 | 63,283.0 | +1.48% |
| 2025-11-25 | $59.19 | $57.91 | $1.28 | 102,638.0 | +0.91% |
| 2025-11-24 | $58.34 | $56.93 | $1.41 | 114,757.0 | +2.72% |
| 2025-11-21 | $57.55 | $56.06 | $1.49 | 129,148.0 | -0.05% |
| 2025-11-20 | $58.59 | $56.26 | $2.33 | 60,309.0 | -0.87% |
| 2025-11-19 | $58.31 | $56.82 | $1.49 | 95,920.0 | +0.47% |
| 2025-11-18 | $57.38 | $56.19 | $1.19 | 89,300.0 | +0.18% |
| 2025-11-17 | $58.11 | $56.20 | $1.91 | 128,770.0 | -1.95% |
| 2025-11-14 | $58.71 | $56.78 | $1.93 | 153,669.0 | -1.80% |
| 2025-11-13 | $60.42 | $58.84 | $1.58 | 80,188.0 | -2.54% |
| 2025-11-12 | $60.78 | $59.44 | $1.34 | 112,046.0 | +1.51% |
| 2025-11-11 | $59.78 | $58.77 | $1.01 | 106,244.0 | +0.78% |
| 2025-11-10 | $59.28 | $58.39 | $0.8878 | 83,952.0 | +3.84% |
| 2025-11-07 | $57.09 | $56.01 | $1.08 | 67,752.0 | +0.83% |
| 2025-11-06 | $57.60 | $56.39 | $1.21 | 61,990.0 | -1.22% |
| 2025-11-05 | $57.50 | $56.82 | $0.6799 | 109,715.0 | +1.60% |
| 2025-11-04 | $57.23 | $56.26 | $0.9699 | 130,845.0 | -2.76% |
| 2025-11-03 | $58.46 | $57.71 | $0.7456 | 78,951.0 | +0.13% |
| 2025-10-31 | $58.48 | $57.40 | $1.08 | 115,026.0 | -0.22% |
| 2025-10-30 | $58.20 | $57.33 | $0.875 | 96,289.0 | +1.05% |
| 2025-10-29 | $58.85 | $57.16 | $1.69 | 189,735.0 | -0.17% |
| 2025-10-28 | $57.80 | $56.99 | $0.8099 | 202,438.0 | -4.68% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.78 | $56.01 | $4.77 | 1,832,760.0 | +3.02% |
| 2025-10 | $64.64 | $56.89 | $7.75 | 3,875,351.0 | +0.81% |
| 2025-09 | $57.41 | $50.41 | $7.00 | 2,373,824.0 | +12.79% |
| 2025-08 | $50.90 | $47.37 | $3.53 | 1,212,434.0 | +6.40% |
| 2025-07 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| 2025-06 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| 2025-05 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| 2025-04 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| 2025-03 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| 2025-02 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| 2025-01 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| 2024-11 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| 2024-10 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| 2024-09 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| 2024-08 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| 2024-07 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| 2024-06 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| 2024-05 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| 2024-04 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| 2024-03 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| 2024-02 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| 2024-01 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.97 | $25.52 | $2.45 | 102,239.0 | +4.35% |
| 2023-11 | $26.46 | $23.68 | $2.78 | 54,945.0 | +10.91% |
| 2023-10 | $24.75 | $22.46 | $2.29 | 52,327.0 | +0.00% |
0.64%
Kapitalisierung:
|
Volumen (24h):