Holen Sie sich die Stockscreener-App
64.55
0.93%
0.45
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $64.83 | $64.23 | $0.60 | 59,344.0 | +0.91% |
| 2026-01-08 | $64.10 | $63.25 | $0.85 | 119,778.0 | +0.48% |
| 2026-01-07 | $64.53 | $63.50 | $1.03 | 101,475.0 | -1.44% |
| 2026-01-06 | $64.73 | $63.86 | $0.8664 | 84,720.0 | +1.76% |
| 2026-01-05 | $63.79 | $63.00 | $0.79 | 218,872.0 | +3.00% |
| 2026-01-02 | $62.74 | $61.24 | $1.50 | 109,853.0 | +0.23% |
| 2025-12-31 | $62.43 | $61.36 | $1.07 | 73,036.0 | -1.30% |
| 2025-12-30 | $63.01 | $62.15 | $0.859 | 93,673.0 | -0.03% |
| 2025-12-29 | $63.30 | $61.74 | $1.56 | 276,291.0 | -4.35% |
| 2025-12-26 | $65.68 | $64.80 | $0.8799 | 86,001.0 | +0.85% |
| 2025-12-24 | $64.76 | $64.09 | $0.67 | 89,822.0 | +0.06% |
| 2025-12-23 | $64.82 | $63.41 | $1.41 | 200,930.0 | +1.68% |
| 2025-12-22 | $63.82 | $63.09 | $0.7289 | 193,876.0 | +2.25% |
| 2025-12-19 | $62.41 | $61.42 | $0.99 | 171,191.0 | +1.19% |
| 2025-12-18 | $62.34 | $61.02 | $1.32 | 104,245.0 | +0.82% |
| 2025-12-17 | $61.91 | $61.00 | $0.91 | 212,436.0 | -0.72% |
| 2025-12-16 | $61.86 | $60.80 | $1.06 | 405,840.0 | -0.23% |
| 2025-12-15 | $62.10 | $61.16 | $0.94 | 121,846.0 | +0.52% |
| 2025-12-12 | $62.81 | $60.73 | $2.08 | 65,905.0 | -0.58% |
| 2025-12-11 | $61.91 | $60.57 | $1.34 | 65,040.0 | +1.13% |
| 2025-12-10 | $61.22 | $59.92 | $1.30 | 70,628.0 | +0.81% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.83 | $61.24 | $3.59 | 694,042.0 | +4.97% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.68 | $59.67 | $6.01 | 2,725,598.0 | +3.19% |
| 2025-11 | $60.78 | $56.01 | $4.77 | 1,810,054.0 | +4.54% |
| 2025-10 | $64.64 | $56.89 | $7.75 | 3,875,351.0 | +0.81% |
| 2025-09 | $57.41 | $50.41 | $7.00 | 2,373,824.0 | +12.79% |
| 2025-08 | $50.90 | $47.37 | $3.53 | 1,212,434.0 | +6.40% |
| 2025-07 | $50.38 | $46.88 | $3.50 | 2,186,486.0 | +1.44% |
| 2025-06 | $47.49 | $45.41 | $2.08 | 2,734,254.0 | +4.64% |
| 2025-05 | $45.55 | $41.69 | $3.86 | 1,869,263.0 | +6.02% |
| 2025-04 | $43.15 | $34.39 | $8.76 | 668,466.0 | +3.56% |
| 2025-03 | $41.20 | $37.84 | $3.36 | 374,137.0 | +2.87% |
| 2025-02 | $42.39 | $39.05 | $3.34 | 370,086.0 | -0.30% |
| 2025-01 | $41.04 | $36.91 | $4.12 | 372,976.0 | +7.92% |
Wisdomtree Efficient Gold Plus Equity Strategy Fund-Aktien (GDE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.86 | $36.44 | $3.42 | 321,246.0 | -3.69% |
| 2024-11 | $38.88 | $35.95 | $2.93 | 375,262.0 | +2.66% |
| 2024-10 | $42.57 | $37.38 | $5.19 | 461,633.0 | -3.39% |
| 2024-09 | $39.62 | $34.87 | $4.75 | 370,405.0 | +5.43% |
| 2024-08 | $37.75 | $28.73 | $9.02 | 252,932.0 | +3.41% |
| 2024-07 | $37.43 | $33.73 | $3.70 | 169,293.0 | +5.10% |
| 2024-06 | $34.90 | $32.69 | $2.21 | 132,582.0 | +3.25% |
| 2024-05 | $35.46 | $31.08 | $4.38 | 147,648.0 | +5.17% |
| 2024-04 | $34.45 | $30.86 | $3.59 | 175,837.0 | -1.30% |
| 2024-03 | $31.72 | $28.50 | $3.22 | 130,872.0 | +10.91% |
| 2024-02 | $28.72 | $27.14 | $1.58 | 126,106.0 | +4.45% |
| 2024-01 | $27.82 | $26.33 | $1.49 | 92,717.0 | -0.56% |
0.76%
Kapitalisierung:
|
Volumen (24h):