Holen Sie sich die Stockscreener-App
4.04
1.51%
0.06
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $4.04 | $3.95 | $0.09 | 111,229.0 | +1.51% |
| 2026-10-14 | $4.09 | $3.96 | $0.13 | 77,552.0 | -3.16% |
| 2026-10-13 | $4.14 | $4.07 | $0.0712 | 44,948.0 | -0.72% |
| 2026-10-12 | $4.21 | $4.09 | $0.12 | 51,129.0 | +0.73% |
| 2026-10-09 | $4.12 | $4.05 | $0.0664 | 55,426.0 | +1.23% |
| 2026-10-08 | $4.11 | $4.02 | $0.09 | 105,311.0 | -1.22% |
| 2026-10-07 | $4.14 | $4.09 | $0.05 | 70,284.0 | -0.48% |
| 2026-10-06 | $4.18 | $4.10 | $0.08 | 53,125.0 | +0.73% |
| 2026-10-05 | $4.14 | $4.07 | $0.07 | 92,573.0 | -0.73% |
| 2026-10-02 | $4.20 | $4.08 | $0.115 | 44,048.0 | +0.73% |
| 2026-10-01 | $4.17 | $4.06 | $0.11 | 46,659.0 | -0.97% |
| 2026-09-30 | $4.21 | $4.14 | $0.07 | 54,181.0 | -0.96% |
| 2026-09-29 | $4.21 | $4.14 | $0.0721 | 67,770.0 | +0.24% |
| 2026-09-28 | $4.46 | $4.13 | $0.33 | 93,860.0 | -3.02% |
| 2026-09-25 | $4.44 | $4.21 | $0.23 | 92,350.0 | -2.05% |
| 2026-09-24 | $4.42 | $4.32 | $0.10 | 30,540.0 | -0.90% |
| 2026-09-23 | $4.53 | $4.38 | $0.149 | 89,232.0 | -0.45% |
| 2026-09-22 | $4.46 | $4.37 | $0.09 | 44,560.0 | +1.37% |
| 2026-09-21 | $4.40 | $4.36 | $0.04 | 27,306.0 | +0.69% |
| 2026-09-18 | $4.40 | $4.32 | $0.0799 | 18,810.0 | +0.69% |
| 2026-09-17 | $4.41 | $4.31 | $0.10 | 13,842.0 | -1.37% |
| 2026-09-16 | $4.45 | $4.37 | $0.0794 | 8,718.0 | -2.66% |
| 2026-09-15 | $4.57 | $4.47 | $0.0999 | 46,660.0 | -0.86% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Convertible And Income Securities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Convertible And Income Securities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.21 | $3.95 | $0.26 | 752,284.0 | -2.42% |
| 2026-09 | $4.63 | $4.13 | $0.50 | 842,441.0 | -9.21% |
| 2026-08 | $4.80 | $4.46 | $0.34 | 867,115.0 | +1.11% |
| 2026-07 | $4.71 | $4.44 | $0.27 | 644,904.0 | -3.63% |
| 2026-06 | $4.77 | $4.52 | $0.25 | 1,461,983.0 | +0.21% |
| 2026-05 | $4.71 | $4.34 | $0.37 | 1,624,829.0 | +3.55% |
| 2026-04 | $4.55 | $4.23 | $0.32 | 774,656.0 | +5.37% |
| 2026-03 | $4.56 | $4.11 | $0.45 | 1,076,892.0 | -4.04% |
| 2026-02 | $4.55 | $4.40 | $0.15 | 1,121,877.0 | +0.00% |
| 2026-01 | $4.51 | $4.12 | $0.39 | 1,851,929.0 | +7.47% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.30 | $3.98 | $0.3227 | 1,083,211.0 | -1.18% |
| 2025-11 | $4.37 | $4.02 | $0.35 | 873,876.0 | -3.21% |
| 2025-10 | $4.37 | $4.14 | $0.23 | 2,389,492.0 | +5.57% |
| 2025-09 | $4.28 | $4.00 | $0.28 | 2,487,338.0 | +1.47% |
| 2025-08 | $4.08 | $3.88 | $0.1999 | 1,359,164.0 | +3.56% |
| 2025-07 | $3.96 | $3.78 | $0.18 | 1,175,998.0 | +2.61% |
| 2025-06 | $3.85 | $3.66 | $0.19 | 1,245,135.0 | +3.51% |
| 2025-05 | $3.75 | $3.45 | $0.30 | 984,279.0 | +5.71% |
| 2025-04 | $3.77 | $3.01 | $0.76 | 1,176,685.0 | -6.29% |
| 2025-03 | $4.06 | $3.64 | $0.42 | 934,536.0 | -2.48% |
| 2025-02 | $4.06 | $3.81 | $0.25 | 785,201.0 | -1.03% |
| 2025-01 | $3.98 | $3.73 | $0.25 | 705,879.0 | +1.57% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.73 | $0.4117 | 1,227,894.0 | -6.70% |
| 2024-11 | $4.04 | $3.67 | $0.375 | 1,180,700.0 | +10.11% |
| 2024-10 | $3.80 | $3.65 | $0.1529 | 961,244.0 | -0.27% |
| 2024-09 | $4.34 | $3.58 | $0.76 | 1,710,143.0 | -8.02% |
| 2024-08 | $4.00 | $3.61 | $0.39 | 924,394.0 | +4.72% |
| 2024-07 | $3.88 | $3.60 | $0.2808 | 869,117.0 | +4.10% |
| 2024-06 | $3.74 | $3.50 | $0.239 | 943,344.0 | -1.08% |
| 2024-05 | $3.74 | $3.52 | $0.22 | 743,801.0 | +5.11% |
| 2024-04 | $3.73 | $3.35 | $0.38 | 799,878.0 | -5.12% |
| 2024-03 | $3.83 | $3.58 | $0.2531 | 1,419,431.0 | +3.06% |
| 2024-02 | $3.72 | $3.56 | $0.16 | 880,301.0 | -0.55% |
| 2024-01 | $3.71 | $3.50 | $0.21 | 930,545.0 | +0.56% |
0.56%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):