Holen Sie sich die Stockscreener-App
4.76
0.63%
0.03
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $4.80 | $4.67 | $0.1336 | 55,359.0 | +0.63% |
| 2026-08-13 | $4.75 | $4.70 | $0.0474 | 65,809.0 | +0.00% |
| 2026-08-12 | $4.75 | $4.69 | $0.06 | 83,115.0 | +0.64% |
| 2026-08-11 | $4.71 | $4.66 | $0.0538 | 22,108.0 | -0.21% |
| 2026-08-10 | $4.71 | $4.68 | $0.0349 | 33,339.0 | +0.21% |
| 2026-08-07 | $4.72 | $4.66 | $0.0555 | 35,628.0 | +1.51% |
| 2026-08-06 | $4.68 | $4.59 | $0.092 | 39,640.0 | -0.64% |
| 2026-08-05 | $4.71 | $4.65 | $0.0636 | 20,494.0 | -0.21% |
| 2026-08-04 | $4.69 | $4.63 | $0.0599 | 40,008.0 | +0.86% |
| 2026-08-03 | $4.68 | $4.46 | $0.22 | 101,693.0 | +2.55% |
| 2026-07-31 | $4.56 | $4.51 | $0.045 | 18,390.0 | +0.11% |
| 2026-07-30 | $4.55 | $4.46 | $0.09 | 23,033.0 | +1.12% |
| 2026-07-29 | $4.53 | $4.45 | $0.085 | 28,230.0 | -1.55% |
| 2026-07-28 | $4.57 | $4.44 | $0.13 | 16,184.0 | -0.66% |
| 2026-07-27 | $4.59 | $4.52 | $0.07 | 18,903.0 | -0.87% |
| 2026-07-24 | $4.64 | $4.58 | $0.06 | 18,007.0 | -0.43% |
| 2026-07-23 | $4.67 | $4.60 | $0.07 | 23,906.0 | -1.07% |
| 2026-07-22 | $4.68 | $4.66 | $0.02 | 13,823.0 | +0.43% |
| 2026-07-21 | $4.68 | $4.59 | $0.0851 | 39,165.0 | +1.09% |
| 2026-07-20 | $4.66 | $4.58 | $0.0802 | 5,333.0 | +0.22% |
| 2026-07-17 | $4.63 | $4.51 | $0.1199 | 80,314.0 | -1.08% |
| 2026-07-16 | $4.70 | $4.60 | $0.10 | 21,667.0 | -1.07% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Convertible And Income Securities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Convertible And Income Securities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.80 | $4.46 | $0.34 | 552,552.0 | +5.43% |
| 2026-07 | $4.71 | $4.44 | $0.27 | 644,398.0 | -3.53% |
| 2026-06 | $4.77 | $4.52 | $0.25 | 1,459,817.0 | +0.21% |
| 2026-05 | $4.71 | $4.34 | $0.37 | 1,624,209.0 | +3.55% |
| 2026-04 | $4.55 | $4.23 | $0.32 | 772,188.0 | +5.37% |
| 2026-03 | $4.56 | $4.11 | $0.45 | 1,070,045.0 | -4.04% |
| 2026-02 | $4.55 | $4.40 | $0.15 | 1,120,635.0 | +0.00% |
| 2026-01 | $4.51 | $4.12 | $0.39 | 1,851,921.0 | +7.47% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.30 | $3.98 | $0.3227 | 1,083,124.0 | -1.18% |
| 2025-11 | $4.37 | $4.02 | $0.35 | 873,864.0 | -3.21% |
| 2025-10 | $4.37 | $4.14 | $0.23 | 2,389,488.0 | +5.57% |
| 2025-09 | $4.28 | $4.00 | $0.28 | 2,487,040.0 | +1.47% |
| 2025-08 | $4.08 | $3.88 | $0.1999 | 1,358,932.0 | +3.56% |
| 2025-07 | $3.96 | $3.78 | $0.18 | 1,125,651.0 | +2.61% |
| 2025-06 | $3.85 | $3.66 | $0.19 | 1,244,930.0 | +3.51% |
| 2025-05 | $3.75 | $3.45 | $0.30 | 984,279.0 | +5.71% |
| 2025-04 | $3.77 | $3.01 | $0.76 | 1,163,649.0 | -6.29% |
| 2025-03 | $4.06 | $3.64 | $0.42 | 907,810.0 | -2.48% |
| 2025-02 | $4.06 | $3.81 | $0.25 | 785,199.0 | -1.03% |
| 2025-01 | $3.98 | $3.73 | $0.25 | 705,873.0 | +1.57% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $3.73 | $0.4117 | 1,227,306.0 | -6.70% |
| 2024-11 | $4.04 | $3.67 | $0.375 | 1,180,641.0 | +10.11% |
| 2024-10 | $3.80 | $3.65 | $0.1529 | 960,960.0 | -0.27% |
| 2024-09 | $4.34 | $3.58 | $0.76 | 1,709,907.0 | -8.02% |
| 2024-08 | $4.00 | $3.61 | $0.39 | 924,393.0 | +4.72% |
| 2024-07 | $3.88 | $3.60 | $0.2808 | 869,117.0 | +4.10% |
| 2024-06 | $3.74 | $3.50 | $0.239 | 943,337.0 | -1.08% |
| 2024-05 | $3.74 | $3.52 | $0.22 | 743,594.0 | +5.11% |
| 2024-04 | $3.73 | $3.35 | $0.38 | 799,295.0 | -5.12% |
| 2024-03 | $3.83 | $3.58 | $0.2531 | 1,419,411.0 | +3.06% |
| 2024-02 | $3.72 | $3.56 | $0.16 | 879,793.0 | -0.55% |
| 2024-01 | $3.71 | $3.50 | $0.21 | 930,545.0 | +0.56% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):