Holen Sie sich die Stockscreener-App
3.60
0.55%
-0.02
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $3.63 | $3.59 | $0.0417 | 22,590.0 | -0.88% |
| 2024-06-25 | $3.63 | $3.58 | $0.0498 | 27,192.0 | +1.66% |
| 2024-06-24 | $3.64 | $3.53 | $0.11 | 69,866.0 | +0.88% |
| 2024-06-21 | $3.62 | $3.52 | $0.098 | 112,727.0 | +0.28% |
| 2024-06-20 | $3.58 | $3.50 | $0.079 | 78,579.0 | +0.28% |
| 2024-06-18 | $3.55 | $3.51 | $0.04 | 29,083.0 | -1.13% |
| 2024-06-17 | $3.55 | $3.51 | $0.04 | 42,329.0 | +0.00% |
| 2024-06-14 | $3.57 | $3.51 | $0.06 | 38,949.0 | -0.84% |
| 2024-06-13 | $3.63 | $3.54 | $0.09 | 21,702.0 | -2.98% |
| 2024-06-12 | $3.74 | $3.67 | $0.07 | 69,684.0 | +1.65% |
| 2024-06-11 | $3.67 | $3.60 | $0.0689 | 47,443.0 | -0.55% |
| 2024-06-10 | $3.71 | $3.64 | $0.07 | 47,927.0 | -0.54% |
| 2024-06-07 | $3.71 | $3.64 | $0.07 | 46,067.0 | +0.55% |
| 2024-06-06 | $3.72 | $3.65 | $0.07 | 67,632.0 | -0.54% |
| 2024-06-05 | $3.71 | $3.67 | $0.04 | 75,296.0 | +0.00% |
| 2024-06-04 | $3.71 | $3.66 | $0.05 | 41,851.0 | -1.08% |
| 2024-06-03 | $3.72 | $3.66 | $0.064 | 19,564.0 | +0.27% |
| 2024-05-31 | $3.70 | $3.63 | $0.0699 | 67,958.0 | +1.65% |
| 2024-05-30 | $3.68 | $3.62 | $0.06 | 37,621.0 | -0.14% |
| 2024-05-29 | $3.66 | $3.62 | $0.0349 | 15,955.0 | +0.41% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gabelli Convertible And Income Securities Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gabelli Convertible And Income Securities Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $3.74 | $3.50 | $0.239 | 858,481.0 | -3.02% |
| 2024-05 | $3.74 | $3.52 | $0.22 | 743,594.0 | +5.11% |
| 2024-04 | $3.73 | $3.35 | $0.38 | 799,295.0 | -5.12% |
| 2024-03 | $3.83 | $3.58 | $0.2531 | 1,419,411.0 | +3.06% |
| 2024-02 | $3.72 | $3.56 | $0.16 | 879,793.0 | -0.55% |
| 2024-01 | $3.71 | $3.50 | $0.21 | 930,545.0 | +0.56% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.75 | $3.40 | $0.35 | 1,953,634.0 | +5.26% |
| 2023-11 | $3.75 | $3.23 | $0.5189 | 1,542,573.0 | +6.21% |
| 2023-10 | $3.78 | $3.15 | $0.63 | 492,699.0 | -14.13% |
| 2023-09 | $4.04 | $3.65 | $0.39 | 815,536.0 | -6.60% |
| 2023-08 | $4.47 | $3.92 | $0.55 | 619,108.0 | -6.41% |
| 2023-07 | $4.49 | $4.21 | $0.28 | 467,287.0 | -0.23% |
| 2023-06 | $4.48 | $4.13 | $0.35 | 435,347.0 | +0.47% |
| 2023-05 | $4.58 | $4.25 | $0.33 | 384,529.0 | -3.06% |
| 2023-04 | $4.58 | $4.26 | $0.32 | 378,473.0 | -0.56% |
| 2023-03 | $5.02 | $4.20 | $0.8183 | 639,139.0 | -9.20% |
| 2023-02 | $5.28 | $4.86 | $0.4199 | 364,527.0 | -2.98% |
| 2023-01 | $5.25 | $4.70 | $0.55 | 453,573.0 | +5.00% |
Gabelli Convertible And Income Securities Fund Inc-Aktien (GCV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.45 | $4.70 | $0.75 | 747,778.0 | -4.57% |
| 2022-11 | $5.49 | $4.90 | $0.59 | 386,487.0 | +1.21% |
| 2022-10 | $5.47 | $4.89 | $0.5784 | 308,078.0 | +0.00% |
| 2022-09 | $5.70 | $4.73 | $0.97 | 629,247.0 | -5.33% |
| 2022-08 | $5.98 | $5.00 | $0.98 | 817,422.0 | -8.85% |
| 2022-07 | $5.98 | $4.86 | $1.12 | 374,256.0 | +6.67% |
| 2022-06 | $6.20 | $5.02 | $1.18 | 512,438.0 | -8.16% |
| 2022-05 | $6.12 | $5.67 | $0.45 | 525,776.0 | +0.00% |
| 2022-04 | $6.54 | $5.75 | $0.79 | 513,362.0 | -3.92% |
| 2022-03 | $6.49 | $5.93 | $0.56 | 761,449.0 | +1.32% |
| 2022-02 | $6.30 | $5.62 | $0.68 | 562,591.0 | +0.00% |
| 2022-01 | $6.92 | $5.71 | $1.21 | 772,524.0 | -12.21% |
0.58%
0.26%
Kapitalisierung:
|
Volumen (24h):