Holen Sie sich die Stockscreener-App
1.97
7.94%
-0.17
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $2.18 | $1.95 | $0.23 | 4,115,100.0 | -7.94% |
| 2026-08-13 | $2.25 | $2.04 | $0.205 | 1,906,952.0 | -1.38% |
| 2026-08-12 | $2.26 | $2.10 | $0.16 | 2,845,297.0 | +6.37% |
| 2026-08-11 | $2.17 | $2.00 | $0.168 | 4,061,069.0 | -16.73% |
| 2026-08-10 | $2.69 | $2.43 | $0.2597 | 3,999,665.0 | -3.92% |
| 2026-08-07 | $2.60 | $2.35 | $0.255 | 3,024,097.0 | +7.59% |
| 2026-08-06 | $2.50 | $2.17 | $0.33 | 3,212,800.0 | +4.41% |
| 2026-08-05 | $2.42 | $2.23 | $0.19 | 2,512,123.0 | +1.79% |
| 2026-08-04 | $2.30 | $2.06 | $0.239 | 2,765,310.0 | +10.40% |
| 2026-08-03 | $2.06 | $1.85 | $0.21 | 3,163,226.0 | +8.60% |
| 2026-07-31 | $2.02 | $1.86 | $0.155 | 1,571,341.0 | -1.59% |
| 2026-07-30 | $1.91 | $1.76 | $0.1469 | 2,160,145.0 | +8.62% |
| 2026-07-29 | $1.89 | $1.73 | $0.1558 | 2,411,134.0 | -7.45% |
| 2026-07-28 | $1.95 | $1.81 | $0.14 | 1,588,666.0 | -5.05% |
| 2026-07-27 | $2.00 | $1.88 | $0.125 | 1,424,202.0 | +1.54% |
| 2026-07-24 | $2.07 | $1.93 | $0.145 | 1,658,664.0 | -4.88% |
| 2026-07-23 | $2.14 | $2.00 | $0.1399 | 1,736,066.0 | -2.38% |
| 2026-07-22 | $2.24 | $2.09 | $0.146 | 1,158,764.0 | -3.23% |
| 2026-07-21 | $2.23 | $2.12 | $0.1091 | 1,370,873.0 | +3.33% |
| 2026-07-20 | $2.15 | $2.06 | $0.0849 | 1,244,813.0 | +0.00% |
| 2026-07-17 | $2.13 | $1.97 | $0.16 | 1,651,070.0 | -0.94% |
| 2026-07-16 | $2.24 | $2.08 | $0.165 | 1,902,425.0 | -8.23% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gct Semiconductor Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gct Semiconductor Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $2.69 | $1.85 | $0.84 | 35,720,739.0 | +5.91% |
| 2026-07 | $2.98 | $1.73 | $1.25 | 39,393,178.0 | -37.37% |
| 2026-06 | $3.73 | $2.29 | $1.44 | 98,261,682.0 | -11.87% |
| 2026-05 | $3.93 | $1.32 | $2.61 | 247,543,209.0 | +140.71% |
| 2026-04 | $1.43 | $1.07 | $0.36 | 24,323,353.0 | +22.81% |
| 2026-03 | $1.46 | $1.04 | $0.42 | 27,064,719.0 | +3.64% |
| 2026-02 | $1.48 | $1.00 | $0.4799 | 45,516,229.0 | -5.17% |
| 2026-01 | $1.84 | $0.955 | $0.885 | 188,586,169.0 | -3.33% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.15 | $0.34 | 4,001,473.0 | -12.12% |
| 2025-11 | $1.48 | $1.24 | $0.24 | 3,717,917.0 | -8.97% |
| 2025-10 | $1.75 | $1.36 | $0.39 | 7,990,835.0 | -4.61% |
| 2025-09 | $1.81 | $1.26 | $0.55 | 7,078,313.0 | +15.15% |
| 2025-08 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| 2025-07 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| 2025-06 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| 2025-05 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| 2025-04 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| 2025-03 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| 2025-02 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| 2025-01 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| 2024-11 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| 2024-10 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| 2024-09 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| 2024-08 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| 2024-07 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| 2024-06 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| 2024-05 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| 2024-04 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
0.07%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):