Holen Sie sich die Stockscreener-App
2.64
1.15%
0.03
Handel nachbörslich:
2.61
-0.03
-1.14%
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $2.64 | $2.46 | $0.175 | 3,234,487.0 | +1.15% |
| 2026-06-15 | $2.74 | $2.54 | $0.20 | 3,957,354.0 | +3.57% |
| 2026-06-12 | $2.67 | $2.51 | $0.16 | 3,788,131.0 | -1.95% |
| 2026-06-11 | $2.66 | $2.44 | $0.22 | 3,956,414.0 | +4.05% |
| 2026-06-10 | $2.72 | $2.40 | $0.3159 | 4,444,740.0 | -4.26% |
| 2026-06-09 | $2.84 | $2.46 | $0.38 | 6,612,641.0 | +1.98% |
| 2026-06-08 | $2.82 | $2.52 | $0.305 | 5,134,872.0 | -6.99% |
| 2026-06-05 | $3.15 | $2.66 | $0.4887 | 8,059,755.0 | -14.47% |
| 2026-06-04 | $3.44 | $3.02 | $0.42 | 5,373,995.0 | -1.85% |
| 2026-06-03 | $3.58 | $3.24 | $0.34 | 6,508,005.0 | -6.36% |
| 2026-06-02 | $3.73 | $3.27 | $0.4599 | 6,506,274.0 | +1.76% |
| 2026-06-01 | $3.70 | $3.39 | $0.31 | 5,899,130.0 | +0.89% |
| 2026-05-29 | $3.63 | $3.32 | $0.31 | 7,798,412.0 | -9.65% |
| 2026-05-28 | $3.93 | $3.13 | $0.7987 | 11,754,997.0 | +15.12% |
| 2026-05-27 | $3.31 | $2.94 | $0.37 | 12,790,208.0 | -1.82% |
| 2026-05-26 | $3.84 | $3.27 | $0.5699 | 11,749,923.0 | -2.65% |
| 2026-05-22 | $3.43 | $2.94 | $0.49 | 15,770,816.0 | -1.74% |
| 2026-05-21 | $3.57 | $2.62 | $0.95 | 21,466,530.0 | +25.91% |
| 2026-05-20 | $3.24 | $2.64 | $0.60 | 18,273,552.0 | -2.14% |
| 2026-05-19 | $2.90 | $2.16 | $0.738 | 15,772,537.0 | +8.53% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gct Semiconductor Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gct Semiconductor Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $3.73 | $2.40 | $1.33 | 66,710,285.0 | -21.66% |
| 2026-05 | $3.93 | $1.32 | $2.61 | 247,543,209.0 | +140.71% |
| 2026-04 | $1.43 | $1.07 | $0.36 | 24,323,353.0 | +22.81% |
| 2026-03 | $1.46 | $1.04 | $0.42 | 27,064,719.0 | +3.64% |
| 2026-02 | $1.48 | $1.00 | $0.4799 | 45,516,229.0 | -5.17% |
| 2026-01 | $1.84 | $0.955 | $0.885 | 188,586,169.0 | -3.33% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.15 | $0.34 | 4,001,473.0 | -12.12% |
| 2025-11 | $1.48 | $1.24 | $0.24 | 3,717,917.0 | -8.97% |
| 2025-10 | $1.75 | $1.36 | $0.39 | 7,990,835.0 | -4.61% |
| 2025-09 | $1.81 | $1.26 | $0.55 | 7,078,313.0 | +15.15% |
| 2025-08 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| 2025-07 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| 2025-06 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| 2025-05 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| 2025-04 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| 2025-03 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| 2025-02 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| 2025-01 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| 2024-11 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| 2024-10 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| 2024-09 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| 2024-08 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| 2024-07 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| 2024-06 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| 2024-05 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| 2024-04 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):