Gct Semiconductor Holding Inc (GCTS)

Date: O: H: L: C: Vol:

Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$1.16	$1.06	$0.095	1,422,519	+6.54%
Nov 03, 2026	$1.16	$1.07	$0.095	1,376,115	+4.90%
Nov 02, 2026	$1.18	$0.957	$0.223	2,591,796	-8.93%
Oct 30, 2026	$1.23	$1.11	$0.1199	3,144,074	-10.40%
Oct 29, 2026	$1.31	$1.24	$0.07	1,535,923	-2.34%
Oct 28, 2026	$1.32	$1.22	$0.1	2,119,714	+0.79%
Oct 27, 2026	$1.39	$1.27	$0.12	2,271,350	+3.25%
Oct 26, 2026	$1.33	$1.23	$0.1	2,024,880	-4.65%
Oct 23, 2026	$1.41	$1.29	$0.1181	1,242,497	-7.19%
Oct 22, 2026	$1.49	$1.37	$0.12	1,796,389	-8.55%
Oct 21, 2026	$1.58	$1.49	$0.0941	1,482,696	-0.65%
Oct 20, 2026	$1.57	$1.37	$0.2	2,406,200	+1.32%
Oct 19, 2026	$1.66	$1.50	$0.16	1,956,113	-5.03%
Oct 16, 2026	$1.78	$1.58	$0.1978	2,533,330	-9.66%
Oct 15, 2026	$1.78	$1.64	$0.135	2,585,718	-0.56%
Oct 14, 2026	$1.87	$1.76	$0.115	1,811,881	-6.84%
Oct 13, 2026	$1.93	$1.86	$0.0699	1,310,743	-1.55%
Oct 12, 2026	$1.98	$1.83	$0.15	2,231,631	-4.46%
Oct 09, 2026	$2.19	$1.96	$0.23	1,814,230	-3.81%
Oct 08, 2026	$2.13	$2.02	$0.1092	1,218,792	+1.94%
Oct 07, 2026	$2.09	$2.03	$0.06	1,382,912	-2.83%
Oct 06, 2026	$2.21	$2.10	$0.11	1,423,965	+1.44%

Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gct Semiconductor Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gct Semiconductor Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.18	$0.957	$0.223	5,390,430	+1.79%
Oct, 2026	$2.27	$1.11	$1.16	40,391,714	-47.17%
Sep, 2026	$2.27	$1.67	$0.5999	30,926,560	+17.78%
Aug, 2026	$2.69	$1.79	$0.9	51,532,639	-3.23%
Jul, 2026	$2.98	$1.73	$1.25	39,393,178	-37.37%
Jun, 2026	$3.73	$2.29	$1.44	98,261,682	-11.87%
May, 2026	$3.93	$1.32	$2.61	247,543,209	+140.71%
Apr, 2026	$1.43	$1.07	$0.36	24,323,353	+22.81%
Mar, 2026	$1.46	$1.04	$0.42	27,064,719	+3.64%
Feb, 2026	$1.48	$1.00	$0.4799	45,516,229	-5.17%
Jan, 2026	$1.84	$0.955	$0.885	188,586,169	-3.33%

Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.49	$1.15	$0.34	4,001,473	-12.12%
Nov, 2025	$1.48	$1.24	$0.24	3,717,917	-8.97%
Oct, 2025	$1.75	$1.36	$0.39	7,990,835	-4.61%
Sep, 2025	$1.81	$1.26	$0.55	7,078,313	+15.15%
Aug, 2025	$1.47	$1.11	$0.3601	5,006,698	-2.94%
Jul, 2025	$1.69	$1.26	$0.43	5,294,128	-8.72%
Jun, 2025	$1.73	$0.9	$0.8288	22,116,046	+44.66%
May, 2025	$2.47	$1.01	$1.46	13,841,922	-25.90%
Apr, 2025	$1.86	$1.16	$0.7046	4,545,087	-15.24%
Mar, 2025	$2.14	$1.55	$0.59	2,795,880	-14.58%
Feb, 2025	$2.36	$1.86	$0.5	2,072,218	-11.11%
Jan, 2025	$2.76	$2.15	$0.61	2,303,331	-7.30%

Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$2.81	$2.14	$0.6706	3,667,739	-7.06%
Nov, 2024	$2.86	$2.12	$0.74	3,201,612	+10.39%
Oct, 2024	$3.40	$2.26	$1.14	3,252,733	-31.04%
Sep, 2024	$3.45	$2.35	$1.10	3,067,757	+19.64%
Aug, 2024	$4.69	$2.47	$2.21	16,665,520	-40.43%
Jul, 2024	$5.45	$4.53	$0.92	3,235,114	-9.79%
Jun, 2024	$5.65	$3.04	$2.61	9,074,665	+14.76%
May, 2024	$7.00	$4.44	$2.56	3,935,353	-3.81%

Ähnlich wie GCTS