Holen Sie sich die Stockscreener-App
1.46
3.95%
-0.06
Handel nachbörslich:
1.46
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $1.50 | $1.39 | $0.11 | 319,765.0 | -3.95% |
| 2025-09-30 | $1.57 | $1.48 | $0.0851 | 85,078.0 | +0.00% |
| 2025-09-29 | $1.60 | $1.50 | $0.10 | 188,693.0 | +0.00% |
| 2025-09-26 | $1.61 | $1.50 | $0.1141 | 139,069.0 | -2.56% |
| 2025-09-25 | $1.64 | $1.53 | $0.11 | 267,607.0 | -4.88% |
| 2025-09-24 | $1.72 | $1.63 | $0.0926 | 228,664.0 | -4.65% |
| 2025-09-23 | $1.81 | $1.66 | $0.15 | 416,429.0 | -2.27% |
| 2025-09-22 | $1.78 | $1.65 | $0.13 | 778,446.0 | +7.98% |
| 2025-09-19 | $1.75 | $1.62 | $0.13 | 450,017.0 | -4.12% |
| 2025-09-18 | $1.75 | $1.65 | $0.0999 | 827,788.0 | +5.59% |
| 2025-09-17 | $1.63 | $1.54 | $0.0894 | 563,558.0 | +4.55% |
| 2025-09-16 | $1.57 | $1.48 | $0.09 | 243,741.0 | +1.99% |
| 2025-09-15 | $1.52 | $1.48 | $0.04 | 121,576.0 | +0.00% |
| 2025-09-12 | $1.52 | $1.48 | $0.04 | 252,255.0 | -1.31% |
| 2025-09-11 | $1.59 | $1.49 | $0.0998 | 445,223.0 | +2.00% |
| 2025-09-10 | $1.57 | $1.44 | $0.13 | 535,523.0 | +4.90% |
| 2025-09-09 | $1.44 | $1.34 | $0.0999 | 509,410.0 | +7.52% |
| 2025-09-08 | $1.35 | $1.30 | $0.05 | 182,066.0 | +0.76% |
| 2025-09-05 | $1.32 | $1.28 | $0.04 | 181,893.0 | +3.94% |
| 2025-09-04 | $1.30 | $1.26 | $0.04 | 152,984.0 | -1.55% |
| 2025-09-03 | $1.35 | $1.27 | $0.08 | 245,727.0 | -4.44% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gct Semiconductor Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gct Semiconductor Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.50 | $1.39 | $0.11 | 319,765.0 | +0.00% |
| 2025-09 | $1.81 | $1.26 | $0.55 | 7,398,078.0 | +10.61% |
| 2025-08 | $1.47 | $1.11 | $0.3601 | 5,006,698.0 | -2.94% |
| 2025-07 | $1.69 | $1.26 | $0.43 | 5,294,128.0 | -8.72% |
| 2025-06 | $1.73 | $0.90 | $0.8288 | 22,116,046.0 | +44.66% |
| 2025-05 | $2.47 | $1.01 | $1.46 | 13,841,922.0 | -25.90% |
| 2025-04 | $1.86 | $1.16 | $0.7046 | 4,545,087.0 | -15.24% |
| 2025-03 | $2.14 | $1.55 | $0.59 | 2,795,880.0 | -14.58% |
| 2025-02 | $2.36 | $1.86 | $0.50 | 2,072,218.0 | -11.11% |
| 2025-01 | $2.76 | $2.15 | $0.61 | 2,303,331.0 | -7.30% |
Gct Semiconductor Holding Inc-Aktien (GCTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.14 | $0.6706 | 3,667,739.0 | -7.06% |
| 2024-11 | $2.86 | $2.12 | $0.74 | 3,201,612.0 | +10.39% |
| 2024-10 | $3.40 | $2.26 | $1.14 | 3,252,733.0 | -31.04% |
| 2024-09 | $3.45 | $2.35 | $1.10 | 3,067,757.0 | +19.64% |
| 2024-08 | $4.68 | $2.47 | $2.21 | 16,665,520.0 | -40.43% |
| 2024-07 | $5.45 | $4.53 | $0.92 | 3,235,114.0 | -9.79% |
| 2024-06 | $5.65 | $3.04 | $2.61 | 9,074,665.0 | +14.76% |
| 2024-05 | $7.00 | $4.44 | $2.56 | 3,935,353.0 | -3.81% |
| 2024-04 | $6.45 | $3.80 | $2.65 | 5,250,176.0 | +0.00% |
2.61%
7.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):