Holen Sie sich die Stockscreener-App
1.47
5.00%
0.07
Handel nachbörslich:
1.41
-0.06
-4.08%
Glucotrack Inc-Aktien (GCTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $1.48 | $1.35 | $0.13 | 25,798.0 | +5.00% |
| 2026-03-03 | $1.50 | $1.31 | $0.19 | 127,929.0 | -6.04% |
| 2026-03-02 | $1.54 | $1.43 | $0.11 | 26,538.0 | -3.87% |
| 2026-02-27 | $1.62 | $1.55 | $0.07 | 8,698.0 | -5.49% |
| 2026-02-26 | $1.65 | $1.57 | $0.08 | 16,094.0 | +3.80% |
| 2026-02-25 | $1.61 | $1.50 | $0.11 | 58,043.0 | +2.60% |
| 2026-02-24 | $1.54 | $1.47 | $0.0699 | 17,050.0 | +1.99% |
| 2026-02-23 | $1.55 | $1.46 | $0.095 | 33,505.0 | -1.31% |
| 2026-02-20 | $1.62 | $1.44 | $0.182 | 43,656.0 | -5.56% |
| 2026-02-19 | $1.67 | $1.54 | $0.1259 | 38,577.0 | -0.61% |
| 2026-02-18 | $1.74 | $1.58 | $0.16 | 67,279.0 | -5.23% |
| 2026-02-17 | $1.74 | $1.59 | $0.15 | 87,068.0 | +4.24% |
| 2026-02-13 | $1.70 | $1.61 | $0.0899 | 22,932.0 | +1.23% |
| 2026-02-12 | $1.75 | $1.60 | $0.15 | 39,081.0 | -8.94% |
| 2026-02-11 | $1.86 | $1.73 | $0.13 | 47,763.0 | +0.00% |
| 2026-02-10 | $1.89 | $1.75 | $0.1393 | 52,446.0 | +2.29% |
| 2026-02-09 | $1.79 | $1.67 | $0.12 | 31,782.0 | +0.57% |
| 2026-02-06 | $1.77 | $1.52 | $0.2468 | 152,939.0 | +12.26% |
| 2026-02-05 | $1.68 | $1.55 | $0.13 | 122,709.0 | -10.40% |
| 2026-02-04 | $1.87 | $1.65 | $0.22 | 127,297.0 | -2.26% |
| 2026-02-03 | $1.95 | $1.73 | $0.22 | 149,351.0 | -9.69% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glucotrack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glucotrack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.54 | $1.31 | $0.23 | 206,063.0 | -5.16% |
| 2026-02 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| 2026-01 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| 2025-11 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| 2025-10 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| 2025-09 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| 2025-08 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| 2025-07 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| 2025-06 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| 2025-05 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
0.58%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):