Holen Sie sich die Stockscreener-App
0.50
8.23%
0.038
Vorhandelsmarkt:
.50
Glucotrack Inc-Aktien (GCTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $0.54 | $0.4311 | $0.1089 | 936,706.0 | +8.23% |
| 2026-05-21 | $0.4729 | $0.4591 | $0.0138 | 171,367.0 | -2.39% |
| 2026-05-20 | $0.4838 | $0.4569 | $0.0269 | 442,344.0 | -14.67% |
| 2026-05-19 | $0.5616 | $0.435 | $0.1266 | 664,545.0 | +14.84% |
| 2026-05-18 | $0.6508 | $0.462 | $0.1888 | 1,062,380.0 | -25.69% |
| 2026-05-15 | $0.67 | $0.65 | $0.02 | 370,825.0 | -2.97% |
| 2026-05-14 | $0.675 | $0.66 | $0.015 | 328,921.0 | -4.30% |
| 2026-05-13 | $0.73 | $0.58 | $0.15 | 772,978.0 | -5.39% |
| 2026-05-12 | $0.7556 | $0.72 | $0.0356 | 577,491.0 | -4.29% |
| 2026-05-11 | $0.7985 | $0.7532 | $0.0453 | 671,448.0 | -3.41% |
| 2026-05-08 | $0.85 | $0.76 | $0.09 | 1,492,575.0 | -6.93% |
| 2026-05-07 | $0.9311 | $0.782 | $0.1491 | 3,627,981.0 | +0.76% |
| 2026-05-06 | $1.18 | $0.83 | $0.35 | 100,405,012.0 | +16.92% |
| 2026-05-05 | $0.7357 | $0.68 | $0.0557 | 571,175.0 | -0.82% |
| 2026-05-04 | $0.7548 | $0.69 | $0.0648 | 630,280.0 | -8.00% |
| 2026-05-01 | $0.8458 | $0.7623 | $0.0835 | 1,248,992.0 | -6.31% |
| 2026-04-30 | $0.8599 | $0.76 | $0.0999 | 2,492,269.0 | -7.26% |
| 2026-04-29 | $1.28 | $0.8502 | $0.4298 | 99,420,649.0 | +10.00% |
| 2026-04-28 | $0.8372 | $0.675 | $0.1622 | 826,363.0 | +15.77% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Glucotrack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Glucotrack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.18 | $0.4311 | $0.7489 | 114,911,726.0 | -41.45% |
| 2026-04 | $1.28 | $0.62 | $0.66 | 134,709,322.0 | +31.37% |
| 2026-03 | $1.67 | $0.619 | $1.05 | 36,732,909.0 | -58.06% |
| 2026-02 | $2.06 | $1.44 | $0.62 | 1,316,448.0 | -18.85% |
| 2026-01 | $4.24 | $1.90 | $2.34 | 18,169,556.0 | -50.65% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.71 | $3.43 | $3.28 | 547,148.0 | -49.26% |
| 2025-11 | $6.90 | $4.74 | $2.16 | 380,382.0 | +5.10% |
| 2025-10 | $9.09 | $6.18 | $2.91 | 1,788,319.0 | -1.82% |
| 2025-09 | $14.14 | $4.33 | $9.81 | 83,034,286.0 | +56.16% |
| 2025-08 | $6.46 | $4.22 | $2.24 | 778,595.0 | -31.38% |
| 2025-07 | $9.75 | $5.11 | $4.64 | 23,196,517.0 | +2.50% |
| 2025-06 | $15.90 | $0.0927 | $15.81 | 89,917,731.0 | +4,526% |
| 2025-05 | $0.1977 | $0.1231 | $0.0746 | 87,095,147.0 | -25.12% |
| 2025-04 | $0.238 | $0.1313 | $0.1067 | 89,311,453.0 | -0.74% |
| 2025-03 | $0.5085 | $0.1641 | $0.3444 | 156,957,548.0 | -51.69% |
| 2025-02 | $2.13 | $0.325 | $1.80 | 81,275,923.7 | -71.78% |
| 2025-01 | $7.80 | $1.22 | $6.58 | 135,376,773.6 | -82.84% |
Glucotrack Inc-Aktien (GCTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.58 | $4.02 | $2.55 | 631,975.7 | +28.64% |
| 2024-11 | $48.80 | $4.32 | $44.48 | 1,002,062.5 | -85.55% |
| 2024-10 | $48.00 | $33.60 | $14.40 | 7,239.0 | -30.29% |
| 2024-09 | $62.60 | $44.20 | $18.40 | 12,650.0 | -7.28% |
| 2024-08 | $56.00 | $18.00 | $38.00 | 28,651.2 | +116.60% |
| 2024-07 | $41.80 | $23.00 | $18.80 | 12,605.4 | -40.30% |
| 2024-06 | $58.00 | $37.80 | $20.20 | 10,579.6 | -13.36% |
| 2024-05 | $79.00 | $39.40 | $39.60 | 35,793.9 | -13.27% |
| 2024-04 | $99.00 | $32.26 | $66.74 | 73,758.1 | +61.58% |
| 2024-03 | $34.00 | $26.39 | $7.61 | 21,343.1 | +10.37% |
| 2024-02 | $30.23 | $18.00 | $12.23 | 22,270.8 | +42.79% |
| 2024-01 | $36.98 | $20.03 | $16.95 | 35,496.2 | -19.66% |
0.79%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):