Holen Sie sich die Stockscreener-App
27.82
1.62%
0.4492
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $28.38 | $27.41 | $0.97 | 283,812.0 | +1.72% |
| 2025-10-30 | $28.98 | $27.31 | $1.68 | 656,922.0 | -6.11% |
| 2025-10-29 | $30.09 | $28.80 | $1.29 | 852,833.0 | +0.45% |
| 2025-10-28 | $29.11 | $27.54 | $1.57 | 640,050.0 | +1.61% |
| 2025-10-27 | $29.46 | $28.39 | $1.07 | 541,365.0 | +0.78% |
| 2025-10-24 | $29.84 | $28.26 | $1.57 | 717,384.0 | +1.98% |
| 2025-10-23 | $28.03 | $27.24 | $0.79 | 482,236.0 | +2.89% |
| 2025-10-22 | $27.35 | $26.43 | $0.92 | 432,589.0 | -1.35% |
| 2025-10-21 | $28.15 | $26.84 | $1.31 | 478,678.0 | +0.88% |
| 2025-10-20 | $27.75 | $27.04 | $0.71 | 408,802.0 | +1.84% |
| 2025-10-17 | $27.47 | $26.51 | $0.9618 | 472,226.0 | -1.48% |
| 2025-10-16 | $28.44 | $26.90 | $1.54 | 391,052.0 | -3.43% |
| 2025-10-15 | $28.88 | $27.57 | $1.31 | 748,633.0 | +2.41% |
| 2025-10-14 | $27.68 | $25.76 | $1.92 | 658,711.0 | +2.43% |
| 2025-10-13 | $27.80 | $26.66 | $1.14 | 571,655.0 | +1.95% |
| 2025-10-10 | $28.79 | $26.15 | $2.64 | 760,313.0 | -7.94% |
| 2025-10-09 | $29.52 | $28.17 | $1.35 | 464,991.0 | -3.30% |
| 2025-10-08 | $29.50 | $27.60 | $1.90 | 638,026.0 | +3.88% |
| 2025-10-07 | $29.21 | $27.72 | $1.49 | 753,667.0 | -1.36% |
| 2025-10-06 | $29.23 | $27.88 | $1.35 | 834,891.0 | +2.61% |
| 2025-10-03 | $28.06 | $27.16 | $0.90 | 706,409.0 | +2.91% |
| 2025-10-02 | $27.60 | $26.18 | $1.43 | 908,793.0 | +0.26% |
| 2025-10-01 | $28.39 | $27.11 | $1.29 | 948,087.0 | -4.51% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,352,125.0 | -1.97% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):