Holen Sie sich die Stockscreener-App
22.94
1.10%
0.25
Handel nachbörslich:
23.10
0.16
+0.70%
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $23.52 | $22.76 | $0.7618 | 625,366.0 | +1.10% |
| 2024-11-04 | $23.35 | $22.43 | $0.919 | 409,023.0 | -0.09% |
| 2024-11-01 | $23.57 | $22.70 | $0.87 | 658,636.0 | -0.26% |
| 2024-10-31 | $24.38 | $22.75 | $1.63 | 852,177.0 | -7.06% |
| 2024-10-30 | $24.90 | $23.71 | $1.19 | 580,686.0 | +0.99% |
| 2024-10-29 | $24.58 | $23.71 | $0.869 | 646,977.0 | -1.18% |
| 2024-10-28 | $24.82 | $23.92 | $0.90 | 832,970.0 | +1.57% |
| 2024-10-25 | $26.10 | $24.09 | $2.01 | 1,099,047.0 | -5.22% |
| 2024-10-24 | $26.36 | $25.13 | $1.23 | 1,023,152.0 | +2.78% |
| 2024-10-23 | $27.04 | $24.20 | $2.84 | 1,406,418.0 | -7.39% |
| 2024-10-22 | $27.24 | $25.76 | $1.48 | 1,186,596.0 | +3.16% |
| 2024-10-21 | $26.94 | $25.50 | $1.44 | 1,126,062.0 | -1.63% |
| 2024-10-18 | $26.63 | $25.04 | $1.59 | 2,109,411.0 | +7.98% |
| 2024-10-17 | $24.92 | $23.65 | $1.27 | 722,195.0 | -0.53% |
| 2024-10-16 | $24.68 | $23.45 | $1.23 | 1,261,306.0 | +5.09% |
| 2024-10-15 | $24.40 | $23.25 | $1.15 | 1,219,831.0 | -5.69% |
| 2024-10-14 | $25.39 | $24.00 | $1.39 | 999,036.0 | -1.74% |
| 2024-10-11 | $25.46 | $22.98 | $2.48 | 1,213,182.0 | +7.09% |
| 2024-10-10 | $24.15 | $23.27 | $0.88 | 863,810.0 | -1.40% |
| 2024-10-09 | $24.64 | $23.43 | $1.21 | 1,531,269.0 | -3.53% |
| 2024-10-08 | $26.09 | $24.77 | $1.32 | 1,934,625.0 | -9.50% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.57 | $22.43 | $1.14 | 2,318,391.0 | +0.75% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
1.09%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):