18.91
price up icon6.90%   1.22
after-market Handel nachbörslich: 18.75 -0.16 -0.85%
loading

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $18.96 $17.71 $1.25 756,383.0 +6.90%
2025-06-24 $18.75 $17.11 $1.64 1,272,457.0 -3.96%
2025-06-23 $18.65 $18.03 $0.62 622,908.0 +0.99%
2025-06-20 $18.37 $17.96 $0.4099 735,057.0 +1.33%
2025-06-18 $18.29 $17.80 $0.485 407,843.0 +0.56%
2025-06-17 $18.53 $17.88 $0.65 538,508.0 -2.88%
2025-06-16 $18.59 $17.93 $0.66 439,855.0 +3.48%
2025-06-13 $18.40 $17.79 $0.61 579,499.0 -3.89%
2025-06-12 $18.74 $18.01 $0.73 419,287.0 -1.12%
2025-06-11 $19.16 $18.57 $0.595 510,110.0 +0.75%
2025-06-10 $18.94 $18.44 $0.50 371,250.0 -1.74%
2025-06-09 $19.16 $18.59 $0.575 527,575.0 +1.72%
2025-06-06 $19.31 $18.58 $0.7322 391,851.0 -1.90%
2025-06-05 $19.28 $18.33 $0.9481 525,405.0 +2.04%
2025-06-04 $18.61 $18.08 $0.535 444,365.0 +2.26%
2025-06-03 $18.38 $17.79 $0.593 471,904.0 +1.39%
2025-06-02 $18.02 $17.43 $0.59 382,188.0 +2.11%
2025-05-30 $17.82 $17.41 $0.41 755,416.0 -2.66%
2025-05-29 $18.55 $17.98 $0.57 395,106.0 -0.11%
2025-05-28 $18.48 $17.96 $0.515 384,980.0 -1.95%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.31 $17.11 $2.20 10,152,828.0 +7.69%
2025-05 $19.37 $12.55 $6.82 18,186,794.0 +40.03%
2025-04 $14.87 $11.17 $3.70 19,730,941.0 -11.69%
2025-03 $17.45 $13.95 $3.50 22,544,585.0 -16.13%
2025-02 $21.36 $16.58 $4.78 16,628,637.0 -20.59%
2025-01 $23.17 $18.02 $5.15 19,525,933.0 +15.12%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.65 $16.80 $8.85 26,306,431.0 -30.49%
2024-11 $29.20 $20.16 $9.04 30,531,494.0 +8.48%
2024-10 $29.04 $22.40 $6.64 32,062,643.0 -0.91%
2024-09 $25.12 $15.61 $9.51 36,060,101.0 +18.21%
2024-08 $29.75 $18.77 $10.98 29,213,464.0 -33.94%
2024-07 $34.28 $26.01 $8.27 23,783,471.0 -3.25%
2024-06 $34.07 $28.19 $5.88 29,484,389.0 -2.31%
2024-05 $41.31 $25.22 $16.09 65,989,469.0 -2.04%
2024-04 $39.19 $26.66 $12.53 63,928,728.0 +18.97%
2024-03 $45.18 $25.12 $20.06 68,632,184.0 -28.65%
2024-02 $38.00 $20.20 $17.80 51,544,943.0 +68.54%
2024-01 $26.45 $17.41 $9.04 71,097,020.0 +21.45%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.50 $9.90 $9.60 35,417,036.0 +88.22%
2023-11 $11.17 $8.28 $2.89 8,407,738.0 +2.64%
2023-10 $11.20 $7.71 $3.49 11,885,767.0 +7.49%
2023-09 $18.60 $6.71 $11.89 33,163,120.0 -29.58%
2023-08 $13.50 $8.41 $5.09 13,761,809.0 +43.14%
2023-07 $9.09 $6.70 $2.39 6,612,357.0 +29.29%
2023-06 $9.14 $6.41 $2.73 10,390,424.0 +0.15%
2023-05 $11.78 $4.97 $6.81 42,365,266.0 +22.06%
2023-04 $6.44 $4.93 $1.51 1,800,046.0 -12.22%
2023-03 $6.34 $4.88 $1.46 3,780,766.0 +0.00%
software_infrastructure XYZ
$64.81
price down icon 0.81%
software_infrastructure ZS
$311.98
price up icon 1.14%
software_infrastructure NET
$190.12
price up icon 1.98%
$159.50
price down icon 7.60%
$103.69
price down icon 0.70%
$487.27
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):