Holen Sie sich die Stockscreener-App
50.50
6.61%
3.13
Vorhandelsmarkt:
50.40
-0.10
-0.20%
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $50.67 | $47.23 | $3.43 | 452,267.0 | +6.61% |
| 2026-09-01 | $48.10 | $46.01 | $2.09 | 622,846.0 | -2.39% |
| 2026-08-31 | $52.39 | $48.42 | $3.97 | 819,988.0 | -8.35% |
| 2026-08-28 | $53.71 | $51.60 | $2.11 | 896,897.0 | +2.66% |
| 2026-08-27 | $52.56 | $51.38 | $1.18 | 307,495.0 | -0.96% |
| 2026-08-26 | $52.50 | $51.05 | $1.45 | 260,232.0 | -0.27% |
| 2026-08-25 | $53.26 | $50.45 | $2.81 | 421,171.0 | +3.39% |
| 2026-08-24 | $50.62 | $48.57 | $2.05 | 375,109.0 | +1.73% |
| 2026-08-21 | $50.65 | $49.52 | $1.12 | 561,244.0 | -0.42% |
| 2026-08-20 | $51.22 | $49.34 | $1.88 | 428,800.0 | -4.24% |
| 2026-08-19 | $52.13 | $49.45 | $2.68 | 412,405.0 | +6.11% |
| 2026-08-18 | $51.33 | $48.54 | $2.79 | 568,573.0 | -2.41% |
| 2026-08-17 | $52.55 | $50.14 | $2.41 | 387,759.0 | -3.07% |
| 2026-08-14 | $53.57 | $51.80 | $1.77 | 571,849.0 | -2.55% |
| 2026-08-13 | $53.38 | $51.65 | $1.74 | 602,549.0 | +3.04% |
| 2026-08-12 | $52.24 | $50.67 | $1.57 | 430,300.0 | +0.27% |
| 2026-08-11 | $52.08 | $49.88 | $2.19 | 640,030.0 | -0.25% |
| 2026-08-10 | $52.33 | $49.37 | $2.96 | 891,079.0 | -3.00% |
| 2026-08-07 | $54.77 | $51.15 | $3.62 | 1,078,899.0 | +1.62% |
| 2026-08-06 | $56.27 | $46.70 | $9.57 | 2,565,560.0 | +13.32% |
| 2026-08-05 | $46.91 | $45.21 | $1.70 | 850,061.0 | -0.47% |
| 2026-08-04 | $46.61 | $43.57 | $3.04 | 552,927.0 | +3.38% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.67 | $46.01 | $4.66 | 1,527,380.0 | +4.06% |
| 2026-08 | $56.27 | $43.18 | $13.09 | 14,199,343.0 | +10.95% |
| 2026-07 | $44.00 | $31.50 | $12.50 | 13,416,410.0 | +38.42% |
| 2026-06 | $36.62 | $31.08 | $5.54 | 15,724,852.0 | -12.32% |
| 2026-05 | $49.46 | $35.33 | $14.13 | 17,110,851.0 | -18.99% |
| 2026-04 | $51.86 | $40.27 | $11.59 | 14,667,299.0 | -1.96% |
| 2026-03 | $45.55 | $39.44 | $6.11 | 14,123,383.0 | +2.35% |
| 2026-02 | $48.00 | $33.47 | $14.53 | 12,363,482.0 | +11.04% |
| 2026-01 | $44.71 | $37.20 | $7.51 | 11,223,916.0 | +1.65% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $36.75 | $7.10 | 10,082,692.0 | +6.52% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
1.12%
5.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):