Holen Sie sich die Stockscreener-App
40.51
2.19%
0.87
Handel nachbörslich:
40.51
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $41.46 | $40.00 | $1.46 | 606,741.0 | +2.19% |
| 2026-01-21 | $40.92 | $38.61 | $2.31 | 573,412.0 | -0.35% |
| 2026-01-20 | $40.41 | $38.95 | $1.46 | 566,555.0 | -1.56% |
| 2026-01-16 | $42.20 | $40.36 | $1.84 | 381,036.0 | -2.81% |
| 2026-01-15 | $41.88 | $40.52 | $1.36 | 411,882.0 | +1.39% |
| 2026-01-14 | $41.60 | $39.88 | $1.72 | 488,090.0 | -1.75% |
| 2026-01-13 | $44.39 | $40.31 | $4.08 | 647,086.0 | -6.01% |
| 2026-01-12 | $44.71 | $41.51 | $3.20 | 590,928.0 | +6.24% |
| 2026-01-09 | $42.61 | $41.19 | $1.42 | 447,890.0 | +0.22% |
| 2026-01-08 | $42.42 | $40.98 | $1.44 | 655,275.0 | -1.44% |
| 2026-01-07 | $43.13 | $40.56 | $2.57 | 572,214.0 | +3.35% |
| 2026-01-06 | $41.96 | $39.24 | $2.72 | 562,232.0 | +4.73% |
| 2026-01-05 | $39.25 | $37.20 | $2.05 | 690,809.0 | +0.88% |
| 2026-01-02 | $40.64 | $38.49 | $2.15 | 467,984.0 | -1.32% |
| 2025-12-31 | $39.65 | $39.05 | $0.5983 | 409,444.0 | -0.61% |
| 2025-12-30 | $40.13 | $39.08 | $1.05 | 321,742.0 | -0.68% |
| 2025-12-29 | $40.41 | $39.50 | $0.91 | 256,377.0 | -1.00% |
| 2025-12-26 | $41.06 | $39.90 | $1.16 | 241,969.0 | -0.81% |
| 2025-12-24 | $41.50 | $40.20 | $1.30 | 243,477.0 | +0.67% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.71 | $37.20 | $7.51 | 8,268,875.0 | +3.13% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.85 | $36.75 | $7.10 | 10,082,692.0 | +6.52% |
| 2025-11 | $37.98 | $25.39 | $12.59 | 16,855,965.0 | +32.59% |
| 2025-10 | $30.09 | $25.76 | $4.33 | 14,556,184.0 | -1.48% |
| 2025-09 | $31.75 | $25.15 | $6.60 | 24,224,009.0 | +7.29% |
| 2025-08 | $34.50 | $20.71 | $13.79 | 26,768,826.0 | +18.86% |
| 2025-07 | $25.28 | $19.54 | $5.74 | 11,240,819.0 | +12.59% |
| 2025-06 | $20.48 | $17.11 | $3.37 | 13,405,806.0 | +12.64% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
0.17%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):