Holen Sie sich die Stockscreener-App
14.82
3.14%
-0.485
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $15.88 | $14.69 | $1.19 | 387,525.0 | -3.14% |
| 2025-03-11 | $15.68 | $14.95 | $0.73 | 941,860.0 | +1.26% |
| 2025-03-10 | $15.65 | $14.45 | $1.20 | 2,070,468.0 | -3.66% |
| 2025-03-07 | $16.20 | $15.35 | $0.8493 | 1,688,071.0 | +0.42% |
| 2025-03-06 | $16.66 | $15.61 | $1.05 | 1,106,063.0 | -5.10% |
| 2025-03-05 | $16.90 | $15.71 | $1.19 | 1,459,527.0 | +6.05% |
| 2025-03-04 | $15.59 | $15.36 | $0.23 | 468,484.0 | -3.00% |
| 2025-03-03 | $17.45 | $15.77 | $1.68 | 2,405,205.0 | -5.43% |
| 2025-02-28 | $17.39 | $16.58 | $0.808 | 1,392,455.0 | -3.04% |
| 2025-02-27 | $18.83 | $17.45 | $1.38 | 1,250,706.0 | -6.78% |
| 2025-02-26 | $18.97 | $18.18 | $0.79 | 810,358.0 | +3.94% |
| 2025-02-25 | $18.30 | $17.70 | $0.6042 | 1,010,361.0 | +0.06% |
| 2025-02-24 | $18.75 | $17.81 | $0.94 | 871,506.0 | -3.59% |
| 2025-02-21 | $19.67 | $18.68 | $0.99 | 925,478.0 | -3.31% |
| 2025-02-20 | $20.20 | $19.16 | $1.04 | 846,706.0 | -1.53% |
| 2025-02-19 | $20.22 | $19.53 | $0.686 | 762,998.0 | -3.16% |
| 2025-02-18 | $21.13 | $19.83 | $1.30 | 1,075,455.0 | -0.98% |
| 2025-02-14 | $21.35 | $20.19 | $1.16 | 676,979.0 | +1.44% |
| 2025-02-13 | $20.75 | $19.93 | $0.8214 | 563,980.0 | +0.50% |
| 2025-02-12 | $20.55 | $19.70 | $0.8498 | 580,271.0 | -1.88% |
| 2025-02-11 | $21.36 | $20.11 | $1.25 | 944,829.0 | +0.61% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.45 | $14.45 | $3.00 | 10,527,203.0 | -12.40% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
1.97%
1.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):