18.59
price up icon2.26%   0.41
after-market Handel nachbörslich: 18.59
loading

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $18.61 $18.08 $0.535 444,365.0 +2.26%
2025-06-03 $18.38 $17.79 $0.593 471,904.0 +1.39%
2025-06-02 $18.02 $17.43 $0.59 382,188.0 +2.11%
2025-05-30 $17.82 $17.41 $0.41 755,416.0 -2.66%
2025-05-29 $18.55 $17.98 $0.57 395,106.0 -0.11%
2025-05-28 $18.48 $17.96 $0.515 384,980.0 -1.95%
2025-05-27 $18.71 $17.95 $0.7647 618,736.0 +3.02%
2025-05-23 $18.77 $17.85 $0.92 645,064.0 -4.49%
2025-05-22 $18.79 $17.72 $1.07 667,337.0 +4.23%
2025-05-21 $18.37 $17.55 $0.82 843,988.0 -1.91%
2025-05-20 $18.65 $17.99 $0.66 655,447.0 -1.16%
2025-05-19 $18.68 $18.17 $0.51 668,660.0 -1.88%
2025-05-16 $19.37 $18.29 $1.08 940,554.0 +3.68%
2025-05-15 $18.73 $17.90 $0.8241 998,222.0 -2.88%
2025-05-14 $18.99 $17.88 $1.11 1,950,066.0 +5.87%
2025-05-13 $18.42 $16.25 $2.17 2,498,934.0 +11.38%
2025-05-12 $16.98 $15.37 $1.61 2,236,777.0 +9.66%
2025-05-09 $14.94 $14.22 $0.7173 628,508.0 -2.09%
2025-05-08 $14.95 $14.04 $0.9099 619,994.0 +7.01%
2025-05-07 $14.04 $13.57 $0.47 522,181.0 +0.54%
2025-05-06 $13.88 $12.88 $1.00 425,348.0 +4.28%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $18.61 $17.43 $1.18 1,742,822.0 +5.87%
2025-05 $19.37 $12.55 $6.82 18,186,794.0 +40.03%
2025-04 $14.87 $11.17 $3.70 19,730,941.0 -11.69%
2025-03 $17.45 $13.95 $3.50 22,544,585.0 -16.13%
2025-02 $21.36 $16.58 $4.78 16,628,637.0 -20.59%
2025-01 $23.17 $18.02 $5.15 19,525,933.0 +15.12%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.65 $16.80 $8.85 26,306,431.0 -30.49%
2024-11 $29.20 $20.16 $9.04 30,531,494.0 +8.48%
2024-10 $29.04 $22.40 $6.64 32,062,643.0 -0.91%
2024-09 $25.12 $15.61 $9.51 36,060,101.0 +18.21%
2024-08 $29.75 $18.77 $10.98 29,213,464.0 -33.94%
2024-07 $34.28 $26.01 $8.27 23,783,471.0 -3.25%
2024-06 $34.07 $28.19 $5.88 29,484,389.0 -2.31%
2024-05 $41.31 $25.22 $16.09 65,989,469.0 -2.04%
2024-04 $39.19 $26.66 $12.53 63,928,728.0 +18.97%
2024-03 $45.18 $25.12 $20.06 68,632,184.0 -28.65%
2024-02 $38.00 $20.20 $17.80 51,544,943.0 +68.54%
2024-01 $26.45 $17.41 $9.04 71,097,020.0 +21.45%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.50 $9.90 $9.60 35,417,036.0 +88.22%
2023-11 $11.17 $8.28 $2.89 8,407,738.0 +2.64%
2023-10 $11.20 $7.71 $3.49 11,885,767.0 +7.49%
2023-09 $18.60 $6.71 $11.89 33,163,120.0 -29.58%
2023-08 $13.50 $8.41 $5.09 13,761,809.0 +43.14%
2023-07 $9.09 $6.70 $2.39 6,612,357.0 +29.29%
2023-06 $9.14 $6.41 $2.73 10,390,424.0 +0.15%
2023-05 $11.78 $4.97 $6.81 42,365,266.0 +22.06%
2023-04 $6.44 $4.93 $1.51 1,800,046.0 -12.22%
2023-03 $6.34 $4.88 $1.46 3,780,766.0 +0.00%
software_infrastructure XYZ
$63.86
price up icon 0.55%
software_infrastructure ZS
$296.85
price up icon 0.62%
software_infrastructure NET
$170.92
price down icon 0.96%
$163.10
price up icon 8.39%
$473.19
price up icon 1.49%
$101.62
price down icon 1.22%
Kapitalisierung:     |  Volumen (24h):