Holen Sie sich die Stockscreener-App
12.03
5.50%
-0.70
Handel nachbörslich:
12.33
0.30
+2.49%
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $12.72 | $11.97 | $0.75 | 643,053.0 | -5.50% |
| 2025-04-17 | $12.83 | $12.17 | $0.66 | 781,364.0 | +5.64% |
| 2025-04-16 | $12.45 | $11.77 | $0.68 | 708,114.0 | -2.59% |
| 2025-04-15 | $12.41 | $12.01 | $0.40 | 670,269.0 | +1.64% |
| 2025-04-14 | $12.33 | $11.88 | $0.45 | 860,807.0 | +4.02% |
| 2025-04-11 | $11.71 | $11.17 | $0.54 | 986,245.0 | +1.04% |
| 2025-04-10 | $12.69 | $11.50 | $1.19 | 1,311,643.0 | -10.99% |
| 2025-04-09 | $13.67 | $11.49 | $2.18 | 2,185,229.0 | +10.35% |
| 2025-04-08 | $12.87 | $11.69 | $1.18 | 1,401,134.0 | -6.91% |
| 2025-04-07 | $13.63 | $12.06 | $1.57 | 1,513,125.0 | -4.85% |
| 2025-04-04 | $13.50 | $11.85 | $1.65 | 2,081,168.0 | -3.34% |
| 2025-04-03 | $14.55 | $13.65 | $0.8985 | 1,180,886.0 | -6.52% |
| 2025-04-02 | $14.87 | $14.18 | $0.69 | 732,221.0 | +0.07% |
| 2025-04-01 | $14.75 | $14.05 | $0.70 | 787,612.0 | +3.66% |
| 2025-03-31 | $14.65 | $13.95 | $0.70 | 1,007,254.0 | -6.02% |
| 2025-03-28 | $15.80 | $14.85 | $0.955 | 899,952.0 | -5.09% |
| 2025-03-27 | $16.25 | $15.15 | $1.10 | 792,139.0 | +3.78% |
| 2025-03-26 | $16.22 | $15.21 | $1.01 | 934,948.0 | -3.58% |
| 2025-03-25 | $16.02 | $15.50 | $0.52 | 582,416.0 | +1.40% |
| 2025-03-24 | $15.92 | $15.22 | $0.70 | 975,256.0 | +4.18% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.87 | $11.17 | $3.70 | 16,485,923.0 | -15.28% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
3.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):