Holen Sie sich die Stockscreener-App
20.72
4.96%
0.98
Handel nachbörslich:
20.51
-0.21
-1.01%
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $20.80 | $19.41 | $1.39 | 810,177.0 | +4.96% |
| 2025-02-03 | $20.07 | $18.96 | $1.11 | 1,651,245.0 | -7.41% |
| 2025-01-31 | $22.93 | $21.18 | $1.75 | 1,064,045.0 | -6.12% |
| 2025-01-30 | $23.17 | $21.20 | $1.97 | 1,561,815.0 | +6.82% |
| 2025-01-29 | $21.48 | $20.67 | $0.812 | 841,225.0 | +2.56% |
| 2025-01-28 | $20.78 | $19.59 | $1.19 | 607,973.0 | +4.12% |
| 2025-01-27 | $20.75 | $19.67 | $1.08 | 814,921.0 | -5.60% |
| 2025-01-24 | $21.73 | $20.96 | $0.77 | 717,947.0 | +0.48% |
| 2025-01-23 | $21.67 | $20.80 | $0.87 | 893,415.0 | -0.94% |
| 2025-01-22 | $21.26 | $20.28 | $0.98 | 1,076,754.0 | +2.76% |
| 2025-01-21 | $20.64 | $19.57 | $1.07 | 797,127.0 | +3.98% |
| 2025-01-17 | $20.30 | $19.70 | $0.6041 | 742,929.0 | +1.56% |
| 2025-01-16 | $20.15 | $19.50 | $0.6512 | 571,908.0 | -1.34% |
| 2025-01-15 | $20.49 | $19.64 | $0.85 | 1,014,625.0 | +4.27% |
| 2025-01-14 | $19.43 | $18.65 | $0.78 | 702,493.0 | +1.99% |
| 2025-01-13 | $18.81 | $18.02 | $0.79 | 788,338.0 | -3.17% |
| 2025-01-10 | $19.78 | $18.43 | $1.35 | 913,919.0 | -1.84% |
| 2025-01-08 | $19.90 | $18.82 | $1.08 | 1,140,402.0 | -2.54% |
| 2025-01-07 | $21.58 | $19.84 | $1.74 | 1,259,827.0 | -6.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.80 | $18.96 | $1.84 | 3,271,599.0 | -2.81% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
1.86%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):