Gigacloud Technology Inc (GCT)

Date: O: H: L: C: Vol:

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$60.49	$57.32	$3.17	496,336	-1.58%
Oct 30, 2026	$60.20	$56.61	$3.59	901,940	-3.70%
Oct 29, 2026	$62.03	$59.64	$2.39	480,248	-0.02%
Oct 28, 2026	$60.80	$59.34	$1.46	406,890	+1.73%
Oct 27, 2026	$59.96	$58.50	$1.47	311,858	+0.34%
Oct 26, 2026	$60.19	$58.21	$1.98	395,195	+1.99%
Oct 23, 2026	$59.16	$57.16	$2.00	457,335	-1.49%
Oct 22, 2026	$60.73	$58.13	$2.60	525,654	-2.10%
Oct 21, 2026	$60.96	$58.32	$2.64	620,516	+2.48%
Oct 20, 2026	$59.60	$57.56	$2.04	550,678	+1.67%
Oct 19, 2026	$58.55	$57.51	$1.04	449,599	+1.06%
Oct 16, 2026	$59.98	$56.77	$3.21	701,850	-3.35%
Oct 15, 2026	$60.45	$56.23	$4.22	1,209,390	+2.75%
Oct 14, 2026	$58.05	$55.01	$3.04	822,324	+1.26%
Oct 13, 2026	$58.25	$56.01	$2.24	634,415	-1.23%
Oct 12, 2026	$58.17	$56.69	$1.48	764,871	+0.84%
Oct 09, 2026	$57.40	$55.30	$2.10	756,709	+1.49%
Oct 08, 2026	$57.33	$54.89	$2.44	1,022,506	+0.82%
Oct 07, 2026	$56.70	$53.19	$3.50	1,004,258	+2.19%
Oct 06, 2026	$55.80	$54.00	$1.80	649,570	+0.18%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$60.49	$57.32	$3.17	496,336	-1.58%
Oct, 2026	$62.03	$51.95	$10.08	14,152,218	+12.96%
Sep, 2026	$55.60	$46.01	$9.59	13,562,484	+6.49%
Aug, 2026	$56.27	$43.18	$13.09	14,199,343	+10.95%
Jul, 2026	$44.00	$31.50	$12.50	13,416,410	+38.42%
Jun, 2026	$36.62	$31.08	$5.54	15,724,852	-12.32%
May, 2026	$49.46	$35.33	$14.13	17,110,851	-18.99%
Apr, 2026	$51.86	$40.27	$11.59	14,667,299	-1.96%
Mar, 2026	$45.55	$39.44	$6.11	14,123,383	+2.35%
Feb, 2026	$48.00	$33.47	$14.53	12,363,482	+11.04%
Jan, 2026	$44.71	$37.20	$7.51	11,223,916	+1.65%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$43.85	$36.75	$7.10	10,082,692	+6.52%
Nov, 2025	$37.98	$25.39	$12.59	16,855,965	+32.59%
Oct, 2025	$30.09	$25.76	$4.33	14,556,184	-1.48%
Sep, 2025	$31.75	$25.15	$6.60	24,224,009	+7.29%
Aug, 2025	$34.50	$20.71	$13.79	26,768,826	+18.86%
Jul, 2025	$25.28	$19.54	$5.74	11,240,819	+12.59%
Jun, 2025	$20.48	$17.11	$3.37	13,405,806	+12.64%
May, 2025	$19.37	$12.55	$6.82	18,186,794	+40.03%
Apr, 2025	$14.87	$11.17	$3.70	19,730,941	-11.69%
Mar, 2025	$17.46	$13.95	$3.50	22,544,585	-16.13%
Feb, 2025	$21.36	$16.58	$4.78	16,628,637	-20.59%
Jan, 2025	$23.17	$18.02	$5.15	19,525,933	+15.12%

Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$25.65	$16.80	$8.85	26,306,431	-30.49%
Nov, 2024	$29.20	$20.16	$9.04	30,531,494	+8.48%
Oct, 2024	$29.04	$22.40	$6.64	32,062,643	-0.91%
Sep, 2024	$25.12	$15.61	$9.51	36,060,101	+18.21%
Aug, 2024	$29.75	$18.77	$10.98	29,213,464	-33.94%
Jul, 2024	$34.28	$26.01	$8.27	23,783,471	-3.25%
Jun, 2024	$34.07	$28.19	$5.88	29,484,389	-2.31%
May, 2024	$41.31	$25.22	$16.09	65,989,469	-2.04%
Apr, 2024	$39.19	$26.66	$12.53	63,928,728	+18.97%
Mar, 2024	$45.18	$25.12	$20.06	68,632,184	-28.65%
Feb, 2024	$38.00	$20.20	$17.80	51,544,943	+68.54%
Jan, 2024	$26.45	$17.41	$9.04	71,097,020	+21.45%

Ähnlich wie GCT