Holen Sie sich die Stockscreener-App
18.59
2.26%
0.41
Handel nachbörslich:
18.59
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $18.61 | $18.08 | $0.535 | 444,365.0 | +2.26% |
| 2025-06-03 | $18.38 | $17.79 | $0.593 | 471,904.0 | +1.39% |
| 2025-06-02 | $18.02 | $17.43 | $0.59 | 382,188.0 | +2.11% |
| 2025-05-30 | $17.82 | $17.41 | $0.41 | 755,416.0 | -2.66% |
| 2025-05-29 | $18.55 | $17.98 | $0.57 | 395,106.0 | -0.11% |
| 2025-05-28 | $18.48 | $17.96 | $0.515 | 384,980.0 | -1.95% |
| 2025-05-27 | $18.71 | $17.95 | $0.7647 | 618,736.0 | +3.02% |
| 2025-05-23 | $18.77 | $17.85 | $0.92 | 645,064.0 | -4.49% |
| 2025-05-22 | $18.79 | $17.72 | $1.07 | 667,337.0 | +4.23% |
| 2025-05-21 | $18.37 | $17.55 | $0.82 | 843,988.0 | -1.91% |
| 2025-05-20 | $18.65 | $17.99 | $0.66 | 655,447.0 | -1.16% |
| 2025-05-19 | $18.68 | $18.17 | $0.51 | 668,660.0 | -1.88% |
| 2025-05-16 | $19.37 | $18.29 | $1.08 | 940,554.0 | +3.68% |
| 2025-05-15 | $18.73 | $17.90 | $0.8241 | 998,222.0 | -2.88% |
| 2025-05-14 | $18.99 | $17.88 | $1.11 | 1,950,066.0 | +5.87% |
| 2025-05-13 | $18.42 | $16.25 | $2.17 | 2,498,934.0 | +11.38% |
| 2025-05-12 | $16.98 | $15.37 | $1.61 | 2,236,777.0 | +9.66% |
| 2025-05-09 | $14.94 | $14.22 | $0.7173 | 628,508.0 | -2.09% |
| 2025-05-08 | $14.95 | $14.04 | $0.9099 | 619,994.0 | +7.01% |
| 2025-05-07 | $14.04 | $13.57 | $0.47 | 522,181.0 | +0.54% |
| 2025-05-06 | $13.88 | $12.88 | $1.00 | 425,348.0 | +4.28% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gigacloud Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gigacloud Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.61 | $17.43 | $1.18 | 1,742,822.0 | +5.87% |
| 2025-05 | $19.37 | $12.55 | $6.82 | 18,186,794.0 | +40.03% |
| 2025-04 | $14.87 | $11.17 | $3.70 | 19,730,941.0 | -11.69% |
| 2025-03 | $17.45 | $13.95 | $3.50 | 22,544,585.0 | -16.13% |
| 2025-02 | $21.36 | $16.58 | $4.78 | 16,628,637.0 | -20.59% |
| 2025-01 | $23.17 | $18.02 | $5.15 | 19,525,933.0 | +15.12% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $16.80 | $8.85 | 26,306,431.0 | -30.49% |
| 2024-11 | $29.20 | $20.16 | $9.04 | 30,531,494.0 | +8.48% |
| 2024-10 | $29.04 | $22.40 | $6.64 | 32,062,643.0 | -0.91% |
| 2024-09 | $25.12 | $15.61 | $9.51 | 36,060,101.0 | +18.21% |
| 2024-08 | $29.75 | $18.77 | $10.98 | 29,213,464.0 | -33.94% |
| 2024-07 | $34.28 | $26.01 | $8.27 | 23,783,471.0 | -3.25% |
| 2024-06 | $34.07 | $28.19 | $5.88 | 29,484,389.0 | -2.31% |
| 2024-05 | $41.31 | $25.22 | $16.09 | 65,989,469.0 | -2.04% |
| 2024-04 | $39.19 | $26.66 | $12.53 | 63,928,728.0 | +18.97% |
| 2024-03 | $45.18 | $25.12 | $20.06 | 68,632,184.0 | -28.65% |
| 2024-02 | $38.00 | $20.20 | $17.80 | 51,544,943.0 | +68.54% |
| 2024-01 | $26.45 | $17.41 | $9.04 | 71,097,020.0 | +21.45% |
Gigacloud Technology Inc-Aktien (GCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.50 | $9.90 | $9.60 | 35,417,036.0 | +88.22% |
| 2023-11 | $11.17 | $8.28 | $2.89 | 8,407,738.0 | +2.64% |
| 2023-10 | $11.20 | $7.71 | $3.49 | 11,885,767.0 | +7.49% |
| 2023-09 | $18.60 | $6.71 | $11.89 | 33,163,120.0 | -29.58% |
| 2023-08 | $13.50 | $8.41 | $5.09 | 13,761,809.0 | +43.14% |
| 2023-07 | $9.09 | $6.70 | $2.39 | 6,612,357.0 | +29.29% |
| 2023-06 | $9.14 | $6.41 | $2.73 | 10,390,424.0 | +0.15% |
| 2023-05 | $11.78 | $4.97 | $6.81 | 42,365,266.0 | +22.06% |
| 2023-04 | $6.44 | $4.93 | $1.51 | 1,800,046.0 | -12.22% |
| 2023-03 | $6.34 | $4.88 | $1.46 | 3,780,766.0 | +0.00% |
0.55%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):