Holen Sie sich die Stockscreener-App
23.41
1.35%
0.3114
Vorhandelsmarkt:
23.38
-0.0314
-0.13%
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $23.47 | $23.30 | $0.175 | 36,246.0 | +1.35% |
| 2026-03-03 | $23.27 | $22.97 | $0.30 | 96,855.0 | -1.74% |
| 2026-03-02 | $23.60 | $23.33 | $0.27 | 208,703.0 | +0.86% |
| 2026-02-27 | $23.31 | $23.20 | $0.11 | 85,299.0 | +1.26% |
| 2026-02-26 | $23.03 | $22.80 | $0.23 | 62,730.0 | -0.13% |
| 2026-02-25 | $23.24 | $22.92 | $0.32 | 53,878.0 | +1.14% |
| 2026-02-24 | $22.82 | $22.64 | $0.18 | 63,400.0 | +0.40% |
| 2026-02-23 | $22.79 | $22.59 | $0.195 | 50,438.0 | +0.31% |
| 2026-02-20 | $22.63 | $22.36 | $0.265 | 72,523.0 | +1.62% |
| 2026-02-19 | $22.29 | $22.07 | $0.2186 | 101,719.0 | +0.36% |
| 2026-02-18 | $22.24 | $22.10 | $0.14 | 37,788.0 | +1.84% |
| 2026-02-17 | $21.84 | $21.66 | $0.1743 | 47,685.0 | -1.40% |
| 2026-02-13 | $22.18 | $22.05 | $0.13 | 131,299.0 | +0.91% |
| 2026-02-12 | $22.53 | $21.89 | $0.6391 | 87,588.0 | -3.01% |
| 2026-02-11 | $22.61 | $22.45 | $0.1626 | 69,135.0 | +1.07% |
| 2026-02-10 | $22.49 | $22.30 | $0.19 | 21,715.0 | -1.13% |
| 2026-02-09 | $22.60 | $22.27 | $0.326 | 95,615.0 | +1.69% |
| 2026-02-06 | $22.28 | $21.94 | $0.34 | 45,267.0 | +2.22% |
| 2026-02-05 | $22.04 | $21.73 | $0.3118 | 44,485.0 | -3.31% |
| 2026-02-04 | $22.68 | $22.37 | $0.3145 | 69,904.0 | -0.31% |
| 2026-02-03 | $22.64 | $22.33 | $0.3098 | 135,115.0 | +3.06% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.60 | $22.97 | $0.63 | 378,050.0 | +0.44% |
| 2026-02 | $23.31 | $21.66 | $1.64 | 1,353,026.0 | +3.88% |
| 2026-01 | $24.86 | $21.18 | $3.68 | 3,596,673.0 | +6.10% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $20.76 | $0.97 | 973,087.0 | +3.09% |
| 2025-11 | $21.02 | $20.03 | $0.991 | 350,449.0 | +0.48% |
| 2025-10 | $22.04 | $20.46 | $1.58 | 731,996.0 | -3.23% |
| 2025-09 | $21.50 | $20.61 | $0.89 | 862,017.0 | +3.79% |
| 2025-08 | $20.65 | $19.95 | $0.6952 | 409,902.0 | +2.44% |
| 2025-07 | $20.57 | $19.86 | $0.71 | 343,732.0 | +1.14% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):