Holen Sie sich die Stockscreener-App
19.10
0.26%
-0.05
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $19.12 | $19.02 | $0.10 | 21,808.0 | -0.26% |
| 2024-09-27 | $19.24 | $19.10 | $0.14 | 33,509.0 | -0.05% |
| 2024-09-26 | $19.27 | $19.13 | $0.1417 | 25,709.0 | +0.05% |
| 2024-09-25 | $19.16 | $19.02 | $0.135 | 44,139.0 | -0.21% |
| 2024-09-24 | $19.19 | $19.06 | $0.13 | 36,115.0 | +1.70% |
| 2024-09-23 | $18.95 | $18.83 | $0.12 | 28,805.0 | +0.27% |
| 2024-09-20 | $18.82 | $18.74 | $0.08 | 15,327.0 | +0.32% |
| 2024-09-19 | $18.88 | $18.72 | $0.16 | 43,587.0 | +1.46% |
| 2024-09-18 | $18.69 | $18.49 | $0.20 | 10,603.0 | -0.75% |
| 2024-09-17 | $18.66 | $18.52 | $0.145 | 11,259.0 | +0.41% |
| 2024-09-16 | $18.59 | $18.51 | $0.08 | 15,225.0 | +0.57% |
| 2024-09-13 | $18.50 | $18.39 | $0.11 | 20,270.0 | +0.82% |
| 2024-09-12 | $18.34 | $18.20 | $0.1446 | 14,381.0 | +1.33% |
| 2024-09-11 | $18.11 | $17.89 | $0.218 | 25,322.0 | +1.12% |
| 2024-09-10 | $17.97 | $17.80 | $0.167 | 13,995.0 | -1.33% |
| 2024-09-09 | $18.10 | $17.91 | $0.19 | 47,690.0 | +1.40% |
| 2024-09-06 | $18.17 | $17.79 | $0.38 | 11,729.0 | -1.65% |
| 2024-09-05 | $18.22 | $18.09 | $0.13 | 184,413.0 | +0.78% |
| 2024-09-04 | $18.09 | $18.01 | $0.08 | 8,470.0 | -1.26% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $19.27 | $17.79 | $1.48 | 643,600.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.71 | $0.89 | 3,189,597.0 | -3.20% |
| 2023-11 | $17.86 | $17.17 | $0.6899 | 730,810.0 | -0.74% |
| 2023-10 | $18.32 | $17.28 | $1.04 | 1,878,985.0 | -2.22% |
| 2023-09 | $18.49 | $17.96 | $0.53 | 811,900.0 | -0.02% |
| 2023-08 | $18.23 | $17.55 | $0.68 | 738,076.0 | -1.46% |
| 2023-07 | $18.36 | $17.02 | $1.34 | 997,821.0 | +7.21% |
| 2023-06 | $17.75 | $16.73 | $1.02 | 1,235,991.0 | +2.34% |
| 2023-05 | $17.75 | $16.64 | $1.11 | 947,148.0 | -5.66% |
| 2023-04 | $18.40 | $17.50 | $0.90 | 846,511.0 | -1.12% |
| 2023-03 | $17.98 | $16.94 | $1.04 | 1,924,347.0 | +1.07% |
| 2023-02 | $18.49 | $17.50 | $0.99 | 2,376,114.0 | -4.74% |
| 2023-01 | $18.69 | $17.46 | $1.23 | 4,115,325.0 | +1.87% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.71 | $17.78 | $0.93 | 4,198,296.0 | -1.67% |
| 2022-11 | $18.91 | $17.80 | $1.11 | 1,653,566.0 | +3.40% |
| 2022-10 | $22.68 | $17.81 | $4.87 | 3,584,282.0 | -15.93% |
| 2022-09 | $22.90 | $20.95 | $1.95 | 1,157,628.0 | -5.85% |
| 2022-08 | $23.53 | $22.17 | $1.36 | 1,646,772.0 | -2.71% |
| 2022-07 | $23.50 | $21.44 | $2.06 | 2,289,486.0 | -0.81% |
| 2022-06 | $26.90 | $23.42 | $3.48 | 3,378,081.0 | -9.42% |
| 2022-05 | $26.38 | $24.43 | $1.95 | 2,216,934.0 | +1.21% |
| 2022-04 | $27.00 | $24.92 | $2.08 | 2,699,168.0 | +1.31% |
| 2022-03 | $28.60 | $24.03 | $4.57 | 5,726,094.0 | +7.49% |
| 2022-02 | $23.93 | $21.85 | $2.08 | 2,131,325.0 | +7.45% |
| 2022-01 | $22.22 | $20.75 | $1.47 | 2,304,929.0 | +5.04% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):