Holen Sie sich die Stockscreener-App
19.30
0.10%
-0.0448
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-26 | $19.35 | $19.26 | $0.094 | 2,695.0 | -0.23% |
| 2025-02-25 | $19.50 | $19.26 | $0.24 | 36,884.0 | -1.30% |
| 2025-02-24 | $19.69 | $19.55 | $0.1399 | 18,900.0 | -0.76% |
| 2025-02-21 | $20.00 | $19.74 | $0.2599 | 31,094.0 | -1.47% |
| 2025-02-20 | $20.09 | $19.98 | $0.1107 | 15,263.0 | +0.23% |
| 2025-02-19 | $20.20 | $19.93 | $0.2699 | 12,377.0 | +0.03% |
| 2025-02-18 | $20.21 | $19.90 | $0.3121 | 32,348.0 | +0.58% |
| 2025-02-14 | $20.04 | $19.86 | $0.18 | 20,941.0 | -0.25% |
| 2025-02-13 | $19.93 | $19.78 | $0.15 | 16,692.0 | +0.30% |
| 2025-02-12 | $19.91 | $19.80 | $0.1095 | 19,857.0 | -0.10% |
| 2025-02-11 | $19.89 | $19.80 | $0.0899 | 36,954.0 | +0.56% |
| 2025-02-10 | $19.85 | $19.68 | $0.1699 | 32,152.0 | +0.66% |
| 2025-02-07 | $19.75 | $19.64 | $0.1114 | 13,448.0 | +0.10% |
| 2025-02-06 | $19.63 | $19.57 | $0.0601 | 13,059.0 | +0.10% |
| 2025-02-05 | $19.66 | $19.56 | $0.10 | 29,886.0 | -0.30% |
| 2025-02-04 | $19.70 | $19.51 | $0.19 | 36,657.0 | +0.15% |
| 2025-02-03 | $19.65 | $19.46 | $0.19 | 12,097.0 | +0.46% |
| 2025-01-31 | $19.59 | $19.46 | $0.13 | 14,395.0 | -0.56% |
| 2025-01-30 | $19.69 | $19.58 | $0.1066 | 37,742.0 | +0.31% |
| 2025-01-29 | $19.63 | $19.53 | $0.10 | 90,058.0 | +0.98% |
| 2025-01-28 | $19.43 | $19.37 | $0.06 | 20,934.0 | -0.10% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $20.21 | $19.26 | $0.95 | 381,304.0 | -1.28% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.60 | $16.71 | $0.89 | 3,189,597.0 | -3.20% |
| 2023-11 | $17.86 | $17.17 | $0.6899 | 730,810.0 | -0.74% |
| 2023-10 | $18.32 | $17.28 | $1.04 | 1,878,985.0 | -2.22% |
| 2023-09 | $18.49 | $17.96 | $0.53 | 811,900.0 | -0.02% |
| 2023-08 | $18.23 | $17.55 | $0.68 | 738,076.0 | -1.46% |
| 2023-07 | $18.36 | $17.02 | $1.34 | 997,821.0 | +7.21% |
| 2023-06 | $17.75 | $16.73 | $1.02 | 1,235,991.0 | +2.34% |
| 2023-05 | $17.75 | $16.64 | $1.11 | 947,148.0 | -5.66% |
| 2023-04 | $18.40 | $17.50 | $0.90 | 846,511.0 | -1.12% |
| 2023-03 | $17.98 | $16.94 | $1.04 | 1,924,347.0 | +1.07% |
| 2023-02 | $18.49 | $17.50 | $0.99 | 2,376,114.0 | -4.74% |
| 2023-01 | $18.69 | $17.46 | $1.23 | 4,115,325.0 | +1.87% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):