Holen Sie sich die Stockscreener-App
23.68
0.55%
-0.13
Handel nachbörslich:
23.67
-0.010
-0.04%
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $23.77 | $23.59 | $0.175 | 29,748.0 | -0.55% |
| 2026-06-15 | $23.84 | $23.76 | $0.0799 | 44,290.0 | +0.13% |
| 2026-06-12 | $23.97 | $23.77 | $0.20 | 23,645.0 | -0.71% |
| 2026-06-11 | $23.99 | $23.83 | $0.16 | 19,451.0 | +0.25% |
| 2026-06-10 | $24.08 | $23.89 | $0.19 | 28,852.0 | -0.29% |
| 2026-06-09 | $24.25 | $23.86 | $0.39 | 85,865.0 | -1.52% |
| 2026-06-08 | $24.38 | $24.28 | $0.0905 | 57,693.0 | +0.75% |
| 2026-06-05 | $24.55 | $24.12 | $0.43 | 87,433.0 | -2.66% |
| 2026-06-04 | $24.97 | $24.71 | $0.26 | 126,917.0 | -1.12% |
| 2026-06-03 | $25.24 | $25.09 | $0.15 | 29,071.0 | -0.48% |
| 2026-06-02 | $25.22 | $25.12 | $0.0944 | 16,862.0 | +0.36% |
| 2026-06-01 | $25.22 | $25.08 | $0.14 | 51,197.0 | +0.96% |
| 2026-05-29 | $24.98 | $24.84 | $0.1364 | 21,224.0 | -0.52% |
| 2026-05-28 | $25.07 | $24.72 | $0.3499 | 91,314.0 | +0.81% |
| 2026-05-27 | $24.92 | $24.76 | $0.1595 | 53,747.0 | -1.49% |
| 2026-05-26 | $25.29 | $25.12 | $0.17 | 34,800.0 | -0.53% |
| 2026-05-22 | $25.45 | $25.30 | $0.1463 | 30,596.0 | -0.47% |
| 2026-05-21 | $25.59 | $25.36 | $0.225 | 22,104.0 | -0.39% |
| 2026-05-20 | $25.66 | $25.43 | $0.23 | 42,143.0 | -0.55% |
| 2026-05-19 | $25.73 | $25.61 | $0.115 | 42,688.0 | -0.19% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $25.24 | $23.59 | $1.65 | 630,772.0 | -4.82% |
| 2026-05 | $26.50 | $24.72 | $1.78 | 849,307.0 | -1.82% |
| 2026-04 | $25.34 | $23.73 | $1.61 | 799,520.0 | +5.85% |
| 2026-03 | $24.55 | $22.97 | $1.58 | 1,414,767.0 | +2.70% |
| 2026-02 | $23.31 | $21.66 | $1.64 | 1,353,026.0 | +3.88% |
| 2026-01 | $24.86 | $21.18 | $3.68 | 3,596,673.0 | +6.10% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $20.76 | $0.97 | 973,087.0 | +3.09% |
| 2025-11 | $21.02 | $20.03 | $0.991 | 350,449.0 | +0.48% |
| 2025-10 | $22.04 | $20.46 | $1.58 | 731,996.0 | -3.23% |
| 2025-09 | $21.50 | $20.61 | $0.89 | 862,017.0 | +3.79% |
| 2025-08 | $20.65 | $19.95 | $0.6952 | 409,902.0 | +2.44% |
| 2025-07 | $20.57 | $19.86 | $0.71 | 343,732.0 | +1.14% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
0.10%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):