Holen Sie sich die Stockscreener-App
26.75
0.64%
0.17
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $26.91 | $26.58 | $0.33 | 33,790.0 | +0.64% |
| 2026-10-15 | $26.72 | $26.50 | $0.22 | 18,749.0 | -0.11% |
| 2026-10-14 | $26.83 | $26.61 | $0.22 | 32,855.0 | -1.08% |
| 2026-10-13 | $26.98 | $26.85 | $0.13 | 20,554.0 | -0.07% |
| 2026-10-12 | $26.93 | $26.83 | $0.10 | 17,212.0 | +0.82% |
| 2026-10-09 | $26.89 | $26.63 | $0.258 | 51,427.0 | +0.38% |
| 2026-10-08 | $26.76 | $26.52 | $0.2399 | 11,755.0 | -0.15% |
| 2026-10-07 | $26.77 | $26.59 | $0.185 | 34,602.0 | -0.75% |
| 2026-10-06 | $26.84 | $26.52 | $0.32 | 226,502.0 | +0.90% |
| 2026-10-05 | $26.74 | $26.59 | $0.146 | 16,587.0 | +0.30% |
| 2026-10-02 | $26.55 | $26.35 | $0.1971 | 22,541.0 | -0.49% |
| 2026-10-01 | $26.71 | $26.48 | $0.23 | 15,325.0 | +0.04% |
| 2026-09-30 | $26.88 | $26.58 | $0.30 | 31,920.0 | +0.15% |
| 2026-09-29 | $26.60 | $26.39 | $0.205 | 83,431.0 | -0.09% |
| 2026-09-28 | $26.74 | $26.53 | $0.21 | 45,584.0 | -1.04% |
| 2026-09-25 | $27.03 | $26.83 | $0.199 | 39,452.0 | -0.72% |
| 2026-09-24 | $27.24 | $26.99 | $0.2499 | 19,409.0 | -0.07% |
| 2026-09-23 | $27.13 | $26.97 | $0.16 | 48,214.0 | -0.22% |
| 2026-09-22 | $27.22 | $27.01 | $0.21 | 27,117.0 | +0.15% |
| 2026-09-21 | $27.16 | $26.97 | $0.19 | 41,929.0 | +0.11% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.98 | $26.35 | $0.6299 | 501,899.0 | +0.41% |
| 2026-09 | $27.24 | $26.37 | $0.87 | 993,685.0 | +0.96% |
| 2026-08 | $26.49 | $23.81 | $2.68 | 1,678,266.0 | +8.94% |
| 2026-07 | $24.68 | $22.60 | $2.08 | 1,032,988.0 | +6.93% |
| 2026-06 | $25.24 | $22.26 | $2.98 | 1,031,487.0 | -8.96% |
| 2026-05 | $26.50 | $24.72 | $1.78 | 849,307.0 | -1.82% |
| 2026-04 | $25.34 | $23.73 | $1.61 | 799,520.0 | +5.85% |
| 2026-03 | $24.55 | $22.97 | $1.58 | 1,414,767.0 | +2.70% |
| 2026-02 | $23.31 | $21.66 | $1.64 | 1,353,026.0 | +3.88% |
| 2026-01 | $24.86 | $21.18 | $3.68 | 3,596,673.0 | +6.10% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.73 | $20.76 | $0.97 | 973,087.0 | +3.09% |
| 2025-11 | $21.02 | $20.03 | $0.991 | 350,449.0 | +0.48% |
| 2025-10 | $22.04 | $20.46 | $1.58 | 731,996.0 | -3.23% |
| 2025-09 | $21.50 | $20.61 | $0.89 | 862,017.0 | +3.79% |
| 2025-08 | $20.65 | $19.95 | $0.6952 | 409,902.0 | +2.44% |
| 2025-07 | $20.57 | $19.86 | $0.71 | 343,732.0 | +1.14% |
| 2025-06 | $20.40 | $19.40 | $1.00 | 488,323.0 | +3.81% |
| 2025-05 | $19.77 | $18.75 | $1.02 | 685,487.0 | +1.45% |
| 2025-04 | $19.87 | $17.70 | $2.17 | 1,643,180.0 | -3.65% |
| 2025-03 | $19.68 | $18.90 | $0.78 | 864,228.0 | +2.70% |
| 2025-02 | $20.21 | $19.04 | $1.18 | 688,198.0 | -2.35% |
| 2025-01 | $19.70 | $18.84 | $0.86 | 808,203.0 | +3.85% |
Wisdomtree Enhancedcontinuous Commodity Index Fund-Aktien (GCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.43 | $18.55 | $0.8799 | 1,235,954.0 | -1.08% |
| 2024-11 | $19.12 | $18.42 | $0.6999 | 441,466.0 | +1.44% |
| 2024-10 | $19.58 | $18.47 | $1.11 | 771,701.0 | -2.04% |
| 2024-09 | $19.27 | $17.79 | $1.48 | 621,792.0 | +3.19% |
| 2024-08 | $18.88 | $17.69 | $1.19 | 1,615,446.0 | -0.00% |
| 2024-07 | $19.37 | $17.22 | $2.15 | 689,242.0 | -2.06% |
| 2024-06 | $19.43 | $18.67 | $0.76 | 922,411.0 | -2.22% |
| 2024-05 | $19.89 | $18.62 | $1.27 | 1,147,882.0 | +1.58% |
| 2024-04 | $19.66 | $18.44 | $1.22 | 1,187,848.0 | +3.26% |
| 2024-03 | $18.48 | $17.40 | $1.08 | 716,611.0 | +5.92% |
| 2024-02 | $17.44 | $16.81 | $0.6297 | 514,946.0 | +1.58% |
| 2024-01 | $17.32 | $16.31 | $1.01 | 1,912,163.0 | +1.18% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):