Holen Sie sich die Stockscreener-App
35.65
1.65%
0.58
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $35.87 | $35.05 | $0.8199 | 14,912.0 | +1.65% |
| 2026-09-03 | $35.33 | $34.12 | $1.21 | 20,421.0 | +0.95% |
| 2026-09-02 | $35.10 | $34.74 | $0.36 | 17,202.0 | +1.34% |
| 2026-09-01 | $34.37 | $34.05 | $0.32 | 12,333.0 | -0.32% |
| 2026-08-31 | $34.96 | $34.16 | $0.795 | 20,530.0 | -1.35% |
| 2026-08-28 | $35.46 | $34.69 | $0.7679 | 17,183.0 | +0.66% |
| 2026-08-27 | $34.85 | $34.20 | $0.65 | 23,084.0 | -0.14% |
| 2026-08-26 | $35.27 | $34.18 | $1.09 | 38,995.0 | -1.87% |
| 2026-08-25 | $35.39 | $34.87 | $0.52 | 17,379.0 | +0.14% |
| 2026-08-24 | $35.52 | $34.50 | $1.02 | 37,906.0 | +1.41% |
| 2026-08-21 | $34.83 | $34.12 | $0.708 | 14,335.0 | +0.40% |
| 2026-08-20 | $35.02 | $33.98 | $1.04 | 28,285.0 | +0.84% |
| 2026-08-19 | $34.85 | $33.63 | $1.22 | 42,981.0 | +0.20% |
| 2026-08-18 | $34.38 | $33.66 | $0.72 | 24,619.0 | +0.15% |
| 2026-08-17 | $35.44 | $34.25 | $1.19 | 18,712.0 | -2.06% |
| 2026-08-14 | $35.03 | $34.83 | $0.20 | 10,658.0 | +0.03% |
| 2026-08-13 | $35.88 | $34.87 | $1.01 | 22,287.0 | -0.94% |
| 2026-08-12 | $35.41 | $34.75 | $0.66 | 33,537.0 | +1.32% |
| 2026-08-11 | $34.84 | $34.17 | $0.675 | 26,930.0 | +1.52% |
| 2026-08-10 | $34.68 | $33.97 | $0.715 | 41,445.0 | -0.75% |
| 2026-08-07 | $34.73 | $33.91 | $0.82 | 42,082.0 | +0.20% |
| 2026-08-06 | $35.20 | $33.73 | $1.47 | 50,668.0 | -1.15% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.87 | $34.05 | $1.82 | 79,780.0 | +3.66% |
| 2026-08 | $35.88 | $33.63 | $2.25 | 610,578.0 | +2.78% |
| 2026-07 | $36.02 | $31.52 | $4.50 | 929,756.0 | -0.39% |
| 2026-06 | $33.91 | $25.34 | $8.57 | 1,312,221.0 | +28.01% |
| 2026-05 | $26.79 | $23.52 | $3.27 | 191,043.0 | +9.11% |
| 2026-04 | $24.74 | $22.55 | $2.19 | 239,885.0 | +7.32% |
| 2026-03 | $23.93 | $21.38 | $2.55 | 319,157.0 | +1.54% |
| 2026-02 | $25.47 | $21.64 | $3.83 | 212,425.0 | -5.84% |
| 2026-01 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| 2025-11 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| 2025-10 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| 2025-09 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| 2025-08 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):