Holen Sie sich die Stockscreener-App
28.39
1.53%
-0.44
Handel nachbörslich:
28.39
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $29.84 | $28.12 | $1.72 | 77,142.0 | -1.53% |
| 2026-06-16 | $30.23 | $28.73 | $1.50 | 66,269.0 | -2.78% |
| 2026-06-15 | $30.43 | $26.94 | $3.48 | 31,658.0 | -1.71% |
| 2026-06-12 | $30.70 | $29.01 | $1.69 | 38,070.0 | +3.50% |
| 2026-06-11 | $29.39 | $28.58 | $0.815 | 42,035.0 | +0.99% |
| 2026-06-10 | $29.40 | $28.72 | $0.6832 | 26,748.0 | +0.82% |
| 2026-06-09 | $29.06 | $28.31 | $0.75 | 30,953.0 | +1.49% |
| 2026-06-08 | $28.44 | $27.68 | $0.76 | 42,054.0 | +2.14% |
| 2026-06-05 | $28.00 | $26.50 | $1.50 | 34,866.0 | +2.45% |
| 2026-06-04 | $26.99 | $25.64 | $1.35 | 16,670.0 | +5.48% |
| 2026-06-03 | $25.90 | $25.54 | $0.36 | 20,091.0 | -1.31% |
| 2026-06-02 | $26.52 | $25.49 | $1.02 | 11,916.0 | -1.30% |
| 2026-06-01 | $26.60 | $25.34 | $1.26 | 15,987.0 | +0.00% |
| 2026-05-29 | $26.79 | $25.52 | $1.27 | 14,908.0 | +1.55% |
| 2026-05-28 | $25.84 | $25.20 | $0.645 | 10,716.0 | +2.34% |
| 2026-05-27 | $25.47 | $25.07 | $0.405 | 4,876.0 | +0.00% |
| 2026-05-26 | $25.32 | $24.85 | $0.465 | 13,825.0 | +0.72% |
| 2026-05-22 | $25.07 | $24.90 | $0.17 | 8,427.0 | +0.28% |
| 2026-05-21 | $25.04 | $24.80 | $0.24 | 10,204.0 | -0.32% |
| 2026-05-20 | $25.25 | $24.60 | $0.645 | 18,425.0 | +1.91% |
| 2026-05-19 | $25.48 | $23.82 | $1.66 | 9,374.0 | -0.77% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $30.70 | $25.34 | $5.36 | 531,601.0 | +8.19% |
| 2026-05 | $26.79 | $23.52 | $3.27 | 191,043.0 | +9.11% |
| 2026-04 | $24.74 | $22.55 | $2.19 | 239,885.0 | +7.32% |
| 2026-03 | $23.93 | $21.38 | $2.55 | 319,157.0 | +1.54% |
| 2026-02 | $25.47 | $21.64 | $3.83 | 212,425.0 | -5.84% |
| 2026-01 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| 2025-11 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| 2025-10 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| 2025-09 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| 2025-08 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
1.34%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):