Holen Sie sich die Stockscreener-App
23.30
2.31%
-0.55
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-09 | $24.00 | $23.17 | $0.83 | 21,152.0 | -2.31% |
| 2026-04-08 | $23.94 | $23.20 | $0.74 | 10,459.0 | +2.54% |
| 2026-04-07 | $23.61 | $22.70 | $0.91 | 10,165.0 | +1.93% |
| 2026-04-06 | $23.18 | $22.66 | $0.51 | 10,269.0 | -0.44% |
| 2026-04-02 | $22.92 | $22.64 | $0.28 | 7,685.0 | +1.64% |
| 2026-04-01 | $22.90 | $22.55 | $0.35 | 5,591.0 | +0.62% |
| 2026-03-31 | $23.17 | $22.41 | $0.76 | 16,749.0 | -1.75% |
| 2026-03-30 | $23.00 | $22.17 | $0.83 | 22,698.0 | +2.79% |
| 2026-03-27 | $22.55 | $22.03 | $0.525 | 10,223.0 | -1.16% |
| 2026-03-26 | $22.50 | $22.21 | $0.29 | 6,647.0 | +1.22% |
| 2026-03-25 | $22.84 | $21.91 | $0.9287 | 10,890.0 | -0.54% |
| 2026-03-24 | $23.50 | $22.30 | $1.20 | 14,472.0 | -4.62% |
| 2026-03-23 | $23.93 | $23.03 | $0.905 | 14,700.0 | +2.10% |
| 2026-03-20 | $22.99 | $21.74 | $1.25 | 56,544.0 | +3.34% |
| 2026-03-19 | $22.21 | $21.71 | $0.50 | 19,344.0 | +1.89% |
| 2026-03-18 | $22.22 | $21.65 | $0.5663 | 25,989.0 | +0.09% |
| 2026-03-17 | $22.08 | $21.73 | $0.35 | 11,413.0 | -0.55% |
| 2026-03-16 | $22.41 | $21.65 | $0.76 | 17,226.0 | -0.23% |
| 2026-03-13 | $22.29 | $21.80 | $0.49 | 11,480.0 | -0.54% |
| 2026-03-12 | $22.34 | $21.38 | $0.96 | 6,887.0 | -0.81% |
| 2026-03-11 | $22.20 | $21.90 | $0.30 | 7,052.0 | -0.22% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.00 | $22.55 | $1.45 | 86,473.0 | +3.97% |
| 2026-03 | $23.93 | $21.38 | $2.55 | 319,157.0 | +1.54% |
| 2026-02 | $25.47 | $21.64 | $3.83 | 212,425.0 | -5.84% |
| 2026-01 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| 2025-11 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| 2025-10 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| 2025-09 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| 2025-08 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):