Holen Sie sich die Stockscreener-App
23.59
0.25%
0.06
Handel nachbörslich:
23.69
0.10
+0.42%
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $23.77 | $23.31 | $0.465 | 18,527.0 | +0.25% |
| 2025-08-05 | $23.70 | $23.31 | $0.39 | 9,046.0 | +0.56% |
| 2025-08-04 | $23.97 | $23.01 | $0.9599 | 10,244.0 | +1.43% |
| 2025-08-01 | $23.76 | $23.01 | $0.75 | 20,207.0 | -2.62% |
| 2025-07-31 | $24.10 | $23.29 | $0.81 | 22,533.0 | -1.41% |
| 2025-07-30 | $24.43 | $23.81 | $0.62 | 20,009.0 | -0.46% |
| 2025-07-29 | $25.09 | $24.14 | $0.95 | 18,100.0 | -2.46% |
| 2025-07-28 | $25.17 | $24.39 | $0.78 | 17,795.0 | -1.47% |
| 2025-07-25 | $25.27 | $24.91 | $0.355 | 13,852.0 | +0.80% |
| 2025-07-24 | $25.71 | $24.92 | $0.7942 | 10,843.0 | -3.22% |
| 2025-07-23 | $25.86 | $25.57 | $0.29 | 9,035.0 | +0.47% |
| 2025-07-22 | $26.02 | $25.37 | $0.65 | 23,329.0 | +1.10% |
| 2025-07-21 | $25.80 | $25.14 | $0.665 | 16,330.0 | +0.56% |
| 2025-07-18 | $25.88 | $25.15 | $0.73 | 31,090.0 | -2.06% |
| 2025-07-17 | $25.99 | $25.03 | $0.96 | 20,417.0 | -0.04% |
| 2025-07-16 | $26.03 | $24.45 | $1.58 | 49,556.0 | +4.89% |
| 2025-07-15 | $24.95 | $24.55 | $0.395 | 54,702.0 | -1.88% |
| 2025-07-14 | $25.28 | $24.65 | $0.63 | 54,029.0 | +0.81% |
| 2025-07-11 | $25.08 | $24.41 | $0.665 | 72,379.0 | -0.08% |
| 2025-07-10 | $24.90 | $23.90 | $1.00 | 49,244.0 | +3.93% |
| 2025-07-09 | $24.27 | $23.59 | $0.68 | 83,661.0 | -1.24% |
| 2025-07-08 | $24.39 | $23.25 | $1.14 | 52,699.0 | +0.92% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $23.97 | $23.01 | $0.9599 | 76,551.0 | -0.42% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.72 | $23.51 | $8.21 | 485,640.0 | +12.35% |
| 2023-11 | $27.00 | $23.30 | $3.70 | 212,516.0 | +5.91% |
| 2023-10 | $25.00 | $22.34 | $2.66 | 192,739.0 | -1.46% |
| 2023-09 | $29.88 | $23.16 | $6.72 | 265,940.0 | -16.52% |
| 2023-08 | $36.78 | $28.53 | $8.25 | 365,150.0 | -16.40% |
| 2023-07 | $34.50 | $26.65 | $7.85 | 174,239.0 | +15.64% |
| 2023-06 | $32.74 | $25.11 | $7.63 | 488,397.0 | +11.40% |
| 2023-05 | $27.79 | $17.50 | $10.29 | 327,308.0 | +30.17% |
| 2023-04 | $23.71 | $20.23 | $3.48 | 197,987.0 | -9.39% |
| 2023-03 | $29.08 | $22.14 | $6.94 | 721,177.0 | -19.43% |
| 2023-02 | $28.55 | $24.00 | $4.55 | 511,430.0 | +15.02% |
| 2023-01 | $30.23 | $23.00 | $7.23 | 448,928.0 | -14.75% |
0.58%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):