Holen Sie sich die Stockscreener-App
24.09
2.33%
0.51
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $24.09 | $23.25 | $0.841 | 5,093.0 | +0.87% |
| 2026-02-12 | $24.42 | $23.49 | $0.9295 | 9,493.0 | -0.97% |
| 2026-02-11 | $24.20 | $23.71 | $0.49 | 8,403.0 | -1.00% |
| 2026-02-10 | $24.74 | $24.05 | $0.69 | 8,203.0 | -0.58% |
| 2026-02-09 | $24.50 | $24.12 | $0.38 | 5,192.0 | -1.31% |
| 2026-02-06 | $25.06 | $24.51 | $0.55 | 27,872.0 | -0.53% |
| 2026-02-05 | $25.47 | $24.43 | $1.05 | 27,827.0 | +1.15% |
| 2026-02-04 | $24.50 | $24.10 | $0.40 | 4,926.0 | +1.33% |
| 2026-02-03 | $24.04 | $23.55 | $0.49 | 4,828.0 | +0.67% |
| 2026-02-02 | $24.00 | $23.66 | $0.344 | 12,812.0 | +1.88% |
| 2026-01-30 | $23.77 | $21.95 | $1.82 | 15,952.0 | +5.82% |
| 2026-01-29 | $22.44 | $21.90 | $0.54 | 19,009.0 | +1.14% |
| 2026-01-28 | $22.25 | $21.90 | $0.35 | 10,338.0 | -0.77% |
| 2026-01-27 | $22.34 | $22.07 | $0.27 | 3,807.0 | -1.69% |
| 2026-01-26 | $22.45 | $22.15 | $0.30 | 4,484.0 | +2.05% |
| 2026-01-23 | $23.09 | $21.92 | $1.17 | 17,805.0 | -2.70% |
| 2026-01-22 | $23.34 | $22.61 | $0.7254 | 7,671.0 | -1.82% |
| 2026-01-21 | $23.08 | $22.70 | $0.38 | 11,526.0 | +4.63% |
| 2026-01-20 | $22.31 | $21.95 | $0.36 | 11,098.0 | -1.96% |
| 2026-01-16 | $23.26 | $22.39 | $0.8663 | 10,181.0 | -1.19% |
| 2026-01-15 | $23.03 | $22.48 | $0.55 | 13,087.0 | +0.40% |
| 2026-01-14 | $22.63 | $22.15 | $0.48 | 8,658.0 | +2.12% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.47 | $23.25 | $2.23 | 114,649.0 | +1.47% |
| 2026-01 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| 2025-11 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| 2025-10 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| 2025-09 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| 2025-08 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):