Holen Sie sich die Stockscreener-App
22.15
2.15%
-0.62
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $22.70 | $22.30 | $0.40 | 904.0 | -2.06% |
| 2025-05-02 | $23.04 | $21.76 | $1.28 | 23,907.0 | +3.13% |
| 2025-05-01 | $22.69 | $21.88 | $0.81 | 19,021.0 | -0.76% |
| 2025-04-30 | $22.40 | $21.61 | $0.785 | 30,515.0 | +1.14% |
| 2025-04-29 | $22.17 | $21.77 | $0.40 | 10,799.0 | +0.78% |
| 2025-04-28 | $22.30 | $21.42 | $0.88 | 19,319.0 | -1.15% |
| 2025-04-25 | $22.35 | $21.26 | $1.09 | 26,384.0 | +2.58% |
| 2025-04-24 | $21.53 | $21.12 | $0.405 | 20,249.0 | +1.41% |
| 2025-04-23 | $22.09 | $20.71 | $1.38 | 29,260.0 | -0.93% |
| 2025-04-22 | $21.72 | $20.71 | $1.01 | 41,324.0 | +3.33% |
| 2025-04-21 | $21.95 | $20.62 | $1.33 | 55,778.0 | -3.13% |
| 2025-04-17 | $21.76 | $21.25 | $0.51 | 33,506.0 | +0.05% |
| 2025-04-16 | $23.13 | $21.26 | $1.87 | 21,923.0 | +0.00% |
| 2025-04-15 | $21.79 | $21.12 | $0.67 | 20,276.0 | +1.04% |
| 2025-04-14 | $22.08 | $21.18 | $0.90 | 25,192.0 | -1.90% |
| 2025-04-11 | $22.29 | $21.18 | $1.11 | 31,141.0 | +1.65% |
| 2025-04-10 | $21.70 | $21.10 | $0.5994 | 31,174.0 | -2.84% |
| 2025-04-09 | $23.34 | $21.38 | $1.96 | 46,754.0 | -0.32% |
| 2025-04-08 | $22.09 | $21.32 | $0.765 | 30,000.0 | +0.41% |
| 2025-04-07 | $22.59 | $20.00 | $2.59 | 21,074.0 | -1.00% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.04 | $21.76 | $1.28 | 43,832.0 | +0.22% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.72 | $23.51 | $8.21 | 485,640.0 | +12.35% |
| 2023-11 | $27.00 | $23.30 | $3.70 | 212,516.0 | +5.91% |
| 2023-10 | $25.00 | $22.34 | $2.66 | 192,739.0 | -1.46% |
| 2023-09 | $29.88 | $23.16 | $6.72 | 265,940.0 | -16.52% |
| 2023-08 | $36.78 | $28.53 | $8.25 | 365,150.0 | -16.40% |
| 2023-07 | $34.50 | $26.65 | $7.85 | 174,239.0 | +15.64% |
| 2023-06 | $32.74 | $25.11 | $7.63 | 488,397.0 | +11.40% |
| 2023-05 | $27.79 | $17.50 | $10.29 | 327,308.0 | +30.17% |
| 2023-04 | $23.71 | $20.23 | $3.48 | 197,987.0 | -9.39% |
| 2023-03 | $29.08 | $22.14 | $6.94 | 721,177.0 | -19.43% |
| 2023-02 | $28.55 | $24.00 | $4.55 | 511,430.0 | +15.02% |
| 2023-01 | $30.23 | $23.00 | $7.23 | 448,928.0 | -14.75% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):