Holen Sie sich die Stockscreener-App
26.00
0.99%
0.14
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $26.10 | $25.80 | $0.295 | 2,155.0 | -0.50% |
| 2025-02-04 | $26.35 | $25.67 | $0.68 | 17,553.0 | -0.61% |
| 2025-02-03 | $26.80 | $25.75 | $1.05 | 21,288.0 | -0.75% |
| 2025-01-31 | $26.89 | $25.91 | $0.98 | 32,591.0 | -0.38% |
| 2025-01-30 | $27.50 | $26.59 | $0.91 | 15,883.0 | -2.92% |
| 2025-01-29 | $27.41 | $26.21 | $1.20 | 23,165.0 | +2.16% |
| 2025-01-28 | $26.99 | $25.91 | $1.08 | 20,767.0 | +1.59% |
| 2025-01-27 | $27.11 | $26.34 | $0.77 | 28,197.0 | +0.00% |
| 2025-01-24 | $26.53 | $25.41 | $1.12 | 47,649.0 | +1.34% |
| 2025-01-23 | $27.30 | $25.25 | $2.05 | 18,012.0 | -2.98% |
| 2025-01-22 | $27.30 | $26.50 | $0.80 | 18,220.0 | -0.44% |
| 2025-01-21 | $27.38 | $26.66 | $0.72 | 58,161.0 | +0.07% |
| 2025-01-17 | $27.00 | $26.24 | $0.7611 | 19,339.0 | +1.93% |
| 2025-01-16 | $27.00 | $26.11 | $0.89 | 17,728.0 | -0.90% |
| 2025-01-15 | $27.46 | $26.50 | $0.96 | 6,184.0 | +2.10% |
| 2025-01-14 | $26.42 | $25.98 | $0.44 | 25,053.0 | -0.46% |
| 2025-01-13 | $26.71 | $25.90 | $0.81 | 16,513.0 | +0.73% |
| 2025-01-10 | $26.79 | $25.39 | $1.40 | 43,479.0 | -1.70% |
| 2025-01-08 | $27.08 | $26.32 | $0.76 | 40,670.0 | -0.38% |
| 2025-01-07 | $27.72 | $26.25 | $1.47 | 38,935.0 | -2.35% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $26.80 | $25.67 | $1.13 | 40,996.0 | -1.85% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.72 | $23.51 | $8.21 | 485,640.0 | +12.35% |
| 2023-11 | $27.00 | $23.30 | $3.70 | 212,516.0 | +5.91% |
| 2023-10 | $25.00 | $22.34 | $2.66 | 192,739.0 | -1.46% |
| 2023-09 | $29.88 | $23.16 | $6.72 | 265,940.0 | -16.52% |
| 2023-08 | $36.78 | $28.53 | $8.25 | 365,150.0 | -16.40% |
| 2023-07 | $34.50 | $26.65 | $7.85 | 174,239.0 | +15.64% |
| 2023-06 | $32.74 | $25.11 | $7.63 | 488,397.0 | +11.40% |
| 2023-05 | $27.79 | $17.50 | $10.29 | 327,308.0 | +30.17% |
| 2023-04 | $23.71 | $20.23 | $3.48 | 197,987.0 | -9.39% |
| 2023-03 | $29.08 | $22.14 | $6.94 | 721,177.0 | -19.43% |
| 2023-02 | $28.55 | $24.00 | $4.55 | 511,430.0 | +15.02% |
| 2023-01 | $30.23 | $23.00 | $7.23 | 448,928.0 | -14.75% |
1.49%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):