Holen Sie sich die Stockscreener-App
25.07
0.28%
0.07
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $25.07 | $24.90 | $0.17 | 8,427.0 | +0.28% |
| 2026-05-21 | $25.04 | $24.80 | $0.24 | 10,204.0 | -0.32% |
| 2026-05-20 | $25.25 | $24.60 | $0.645 | 18,425.0 | +1.91% |
| 2026-05-19 | $25.48 | $23.82 | $1.66 | 9,374.0 | -0.77% |
| 2026-05-18 | $25.05 | $24.48 | $0.575 | 5,183.0 | +0.00% |
| 2026-05-15 | $24.98 | $24.64 | $0.3437 | 8,213.0 | -0.60% |
| 2026-05-14 | $25.20 | $24.78 | $0.42 | 27,411.0 | +2.55% |
| 2026-05-13 | $24.50 | $23.72 | $0.78 | 9,463.0 | +1.37% |
| 2026-05-12 | $24.00 | $23.57 | $0.43 | 3,882.0 | +1.87% |
| 2026-05-11 | $24.08 | $23.56 | $0.52 | 6,507.0 | -1.26% |
| 2026-05-08 | $24.45 | $23.86 | $0.59 | 3,842.0 | -0.54% |
| 2026-05-07 | $24.00 | $23.86 | $0.145 | 5,316.0 | -0.12% |
| 2026-05-06 | $24.30 | $24.02 | $0.28 | 6,593.0 | +1.35% |
| 2026-05-05 | $23.95 | $23.52 | $0.43 | 12,109.0 | -0.42% |
| 2026-05-04 | $24.16 | $23.52 | $0.64 | 9,079.0 | -1.41% |
| 2026-05-01 | $24.37 | $24.14 | $0.23 | 2,690.0 | +0.37% |
| 2026-04-30 | $24.27 | $23.58 | $0.695 | 8,809.0 | +1.91% |
| 2026-04-29 | $24.74 | $23.50 | $1.24 | 29,498.0 | -4.07% |
| 2026-04-28 | $24.74 | $23.93 | $0.81 | 19,497.0 | +1.69% |
| 2026-04-27 | $24.19 | $23.28 | $0.91 | 21,887.0 | +3.24% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Greene County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Greene County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $25.48 | $23.52 | $1.96 | 155,145.0 | +4.24% |
| 2026-04 | $24.74 | $22.55 | $2.19 | 239,885.0 | +7.32% |
| 2026-03 | $23.93 | $21.38 | $2.55 | 319,157.0 | +1.54% |
| 2026-02 | $25.47 | $21.64 | $3.83 | 212,425.0 | -5.84% |
| 2026-01 | $23.77 | $21.50 | $2.27 | 248,046.0 | +5.44% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $22.13 | $3.41 | 351,575.0 | -1.89% |
| 2025-11 | $22.96 | $21.50 | $1.46 | 175,764.0 | +3.87% |
| 2025-10 | $24.46 | $21.25 | $3.21 | 344,378.0 | -2.88% |
| 2025-09 | $24.73 | $22.03 | $2.70 | 275,058.0 | -5.79% |
| 2025-08 | $25.20 | $22.58 | $2.62 | 234,910.0 | +1.27% |
| 2025-07 | $26.03 | $22.25 | $3.78 | 783,114.0 | +6.62% |
| 2025-06 | $23.49 | $21.16 | $2.33 | 467,790.0 | +2.44% |
| 2025-05 | $24.04 | $21.34 | $2.70 | 587,039.0 | -2.52% |
| 2025-04 | $23.85 | $20.00 | $3.85 | 742,985.0 | -7.71% |
| 2025-03 | $26.59 | $21.75 | $4.84 | 1,529,615.0 | -6.91% |
| 2025-02 | $27.62 | $25.67 | $1.95 | 329,655.0 | -2.26% |
| 2025-01 | $27.83 | $25.25 | $2.58 | 557,410.0 | -4.40% |
Greene County Bancorp Inc-Aktien (GCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $27.40 | $4.43 | 483,940.0 | -8.94% |
| 2024-11 | $35.34 | $27.51 | $7.83 | 388,197.0 | +8.64% |
| 2024-10 | $31.16 | $27.55 | $3.61 | 197,673.0 | -9.39% |
| 2024-09 | $33.79 | $30.04 | $3.75 | 264,967.0 | -9.36% |
| 2024-08 | $35.62 | $30.00 | $5.62 | 337,496.0 | -5.96% |
| 2024-07 | $37.25 | $29.40 | $7.85 | 658,050.0 | +7.53% |
| 2024-06 | $33.97 | $29.00 | $4.97 | 566,389.0 | +7.25% |
| 2024-05 | $33.32 | $28.23 | $5.09 | 628,692.0 | +6.83% |
| 2024-04 | $30.00 | $25.32 | $4.68 | 236,848.0 | +2.19% |
| 2024-03 | $30.42 | $26.00 | $4.42 | 181,900.0 | +0.81% |
| 2024-02 | $34.00 | $24.10 | $9.90 | 242,129.0 | +14.24% |
| 2024-01 | $30.08 | $25.00 | $5.08 | 172,560.0 | -11.35% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):