Holen Sie sich die Stockscreener-App
0.00025
14.38%
-0.000042
Givbux Inc-Aktien (GBUX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.0003 | $0.00025 | $0.00 | 6,000,000.0 | -14.38% |
| 2026-08-14 | $0.0003 | $0.000292 | $0.00 | 3,200,000.0 | -2.67% |
| 2026-08-13 | $0.0003 | $0.0002 | $0.00 | 3,695,000.0 | +0.00% |
| 2026-08-12 | $0.0003 | $0.0002 | $0.00 | 318,146.0 | +0.00% |
| 2026-08-11 | $0.0003 | $0.0003 | $0.00 | 600.0 | +0.00% |
| 2026-08-10 | $0.0004 | $0.0003 | $0.0001 | 20,797,487.0 | +0.00% |
| 2026-08-07 | $0.0003 | $0.0002 | $0.00 | 9,706,666.0 | -25.00% |
| 2026-08-06 | $0.0004 | $0.0003 | $0.0001 | 17,134,665.0 | +0.00% |
| 2026-08-05 | $0.0004 | $0.0003 | $0.0001 | 13,553,670.0 | +33.33% |
| 2026-08-04 | $0.0004 | $0.0003 | $0.0001 | 8,244,842.0 | +0.00% |
| 2026-08-03 | $0.0004 | $0.0003 | $0.0001 | 11,841,261.0 | -25.00% |
| 2026-07-31 | $0.0004 | $0.0003 | $0.0001 | 40,908,568.0 | +33.33% |
| 2026-07-30 | $0.0003 | $0.0002 | $0.00 | 7,143,565.0 | +50.00% |
| 2026-07-29 | $0.0003 | $0.0002 | $0.00 | 40,336,117.0 | -33.33% |
| 2026-07-28 | $0.0004 | $0.0003 | $0.0001 | 2,356,367.0 | +0.00% |
| 2026-07-27 | $0.0004 | $0.0003 | $0.0001 | 22,355,199.0 | -25.00% |
| 2026-07-24 | $0.0005 | $0.0003 | $0.0002 | 21,803,960.0 | +33.33% |
| 2026-07-23 | $0.0004 | $0.0003 | $0.0001 | 10,776,345.0 | -25.00% |
| 2026-07-22 | $0.0005 | $0.0003 | $0.0002 | 40,295,633.0 | +0.00% |
| 2026-07-21 | $0.0006 | $0.0004 | $0.0002 | 28,777,840.0 | -20.00% |
| 2026-07-20 | $0.0007 | $0.0004 | $0.0003 | 57,023,068.0 | -28.57% |
Givbux Inc-Aktien (GBUX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Givbux Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBUX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Givbux Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Givbux Inc-Aktien (GBUX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.0004 | $0.0002 | $0.0002 | 94,492,337.0 | -37.50% |
| 2026-07 | $0.0018 | $0.0002 | $0.0016 | 642,761,853.0 | -50.00% |
| 2026-06 | $0.0055 | $0.0008 | $0.0047 | 76,881,804.0 | -80.49% |
| 2026-05 | $0.0109 | $0.003 | $0.0079 | 34,671,470.0 | -59.00% |
| 2026-04 | $0.0473 | $0.0079 | $0.0394 | 9,638,796.0 | +21.95% |
| 2026-03 | $0.019 | $0.006 | $0.013 | 13,954,393.0 | -65.05% |
| 2026-02 | $0.0602 | $0.023 | $0.0372 | 1,447,523.0 | -58.91% |
| 2026-01 | $0.11 | $0.038 | $0.072 | 2,795,966.0 | -38.60% |
Givbux Inc-Aktien (GBUX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.135 | $0.0337 | $0.1013 | 3,157,168.0 | -19.07% |
| 2025-11 | $0.1599 | $0.0973 | $0.0626 | 991,962.0 | -28.83% |
| 2025-10 | $0.3833 | $0.1428 | $0.2405 | 1,148,851.0 | -50.80% |
| 2025-09 | $0.68 | $0.3233 | $0.3567 | 456,488.0 | -52.21% |
| 2025-08 | $1.35 | $0.65 | $0.70 | 964,987.0 | -45.16% |
| 2025-07 | $3.30 | $1.13 | $2.17 | 2,558,107.0 | -10.79% |
| 2025-06 | $5.20 | $1.35 | $3.85 | 1,449,511.3 | -50.99% |
| 2025-05 | $3.64 | $1.97 | $1.66 | 1,193,700.2 | -2.71% |
| 2025-04 | $8.98 | $2.60 | $6.38 | 1,093,489.1 | -52.13% |
| 2025-03 | $6.55 | $1.64 | $4.90 | 555,723.3 | +65.84% |
| 2025-02 | $9.14 | $1.60 | $7.54 | 1,656,832.1 | +99.51% |
| 2025-01 | $2.13 | $0.8527 | $1.27 | 405,891.2 | +45.69% |
Givbux Inc-Aktien (GBUX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.6182 | $0.50 | 325,409.3 | +60.00% |
| 2024-11 | $0.6909 | $0.3273 | $0.3636 | 267,624.5 | +41.51% |
| 2024-10 | $0.54 | $0.3227 | $0.2173 | 22,767.6 | +0.00% |
| 2024-09 | $0.5909 | $0.1819 | $0.409 | 27,039.1 | +3.93% |
| 2024-08 | $0.60 | $0.3819 | $0.2181 | 19,478.8 | +2.00% |
| 2024-07 | $0.6363 | $0.4545 | $0.1818 | 54,310.3 | -30.56% |
| 2024-06 | $0.9091 | $0.2727 | $0.6364 | 390,644.1 | +7.45% |
| 2024-05 | $0.80 | $0.3182 | $0.4818 | 258,203.0 | +11.66% |
| 2024-04 | $0.5455 | $0.3818 | $0.1637 | 26,268.0 | +5.27% |
| 2024-03 | $0.5455 | $0.3036 | $0.2419 | 35,846.8 | +18.74% |
| 2024-02 | $0.6818 | $0.2727 | $0.4091 | 196,218.0 | -25.98% |
| 2024-01 | $0.9091 | $0.1909 | $0.7182 | 498,701.5 | +49.27% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):