Holen Sie sich die Stockscreener-App
6.09
0.33%
0.02
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $6.16 | $6.05 | $0.11 | 847,335.0 | +0.33% |
| 2025-05-15 | $6.18 | $6.02 | $0.156 | 694,741.0 | -1.46% |
| 2025-05-14 | $6.21 | $6.09 | $0.115 | 877,601.0 | -1.28% |
| 2025-05-13 | $6.29 | $6.17 | $0.125 | 897,365.0 | +1.13% |
| 2025-05-12 | $6.22 | $6.00 | $0.22 | 903,147.0 | +5.83% |
| 2025-05-09 | $6.00 | $5.78 | $0.225 | 979,526.0 | -3.00% |
| 2025-05-08 | $6.12 | $5.91 | $0.205 | 1,052,606.0 | +0.84% |
| 2025-05-07 | $6.27 | $5.89 | $0.375 | 1,439,803.0 | -3.40% |
| 2025-05-06 | $6.69 | $6.13 | $0.56 | 1,484,539.0 | -10.45% |
| 2025-05-05 | $6.97 | $6.80 | $0.17 | 858,227.0 | +0.15% |
| 2025-05-02 | $6.94 | $6.83 | $0.105 | 900,415.0 | +1.78% |
| 2025-05-01 | $6.86 | $6.71 | $0.145 | 767,949.0 | +0.75% |
| 2025-04-30 | $6.73 | $6.48 | $0.25 | 657,873.0 | -0.15% |
| 2025-04-29 | $6.78 | $6.67 | $0.105 | 716,074.0 | -1.03% |
| 2025-04-28 | $6.92 | $6.75 | $0.17 | 864,615.0 | +0.30% |
| 2025-04-25 | $6.81 | $6.69 | $0.1189 | 535,731.0 | -0.59% |
| 2025-04-24 | $6.83 | $6.68 | $0.14 | 996,033.0 | +1.34% |
| 2025-04-23 | $6.93 | $6.68 | $0.245 | 691,986.0 | +2.13% |
| 2025-04-22 | $6.63 | $6.48 | $0.1459 | 730,275.0 | +2.33% |
| 2025-04-21 | $6.57 | $6.39 | $0.18 | 787,557.0 | -3.16% |
| 2025-04-17 | $6.70 | $6.54 | $0.165 | 829,216.0 | +1.22% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Business Travel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Business Travel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $6.97 | $5.78 | $1.19 | 12,550,589.0 | -9.24% |
| 2025-04 | $7.46 | $6.09 | $1.37 | 19,335,774.0 | -7.58% |
| 2025-03 | $8.76 | $7.13 | $1.63 | 16,870,629.0 | -12.64% |
| 2025-02 | $9.03 | $7.75 | $1.28 | 9,398,210.0 | -5.78% |
| 2025-01 | $9.34 | $8.50 | $0.835 | 10,145,748.0 | -4.96% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $8.92 | $0.6699 | 18,429,965.0 | -0.43% |
| 2024-11 | $9.60 | $6.82 | $2.78 | 17,852,567.0 | +23.07% |
| 2024-10 | $7.95 | $7.23 | $0.72 | 12,591,579.0 | -0.78% |
| 2024-09 | $7.79 | $6.91 | $0.885 | 33,304,318.0 | +10.01% |
| 2024-08 | $7.21 | $5.81 | $1.41 | 15,239,583.0 | +4.02% |
| 2024-07 | $6.96 | $6.25 | $0.71 | 14,049,992.0 | +1.82% |
| 2024-06 | $6.71 | $6.02 | $0.695 | 26,636,372.0 | +8.73% |
| 2024-05 | $6.31 | $5.30 | $1.01 | 9,539,715.0 | +0.33% |
| 2024-04 | $6.15 | $5.76 | $0.39 | 4,252,043.0 | +0.67% |
| 2024-03 | $6.35 | $4.49 | $1.86 | 4,628,436.0 | +0.17% |
| 2024-02 | $6.19 | $5.63 | $0.56 | 2,462,578.0 | +3.63% |
| 2024-01 | $6.42 | $5.45 | $0.97 | 2,253,519.0 | -10.23% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.72 | $5.72 | $1.00 | 3,614,870.0 | +3.70% |
| 2023-11 | $6.41 | $4.76 | $1.65 | 2,695,690.0 | +26.17% |
| 2023-10 | $5.59 | $4.85 | $0.74 | 3,113,189.0 | -10.36% |
| 2023-09 | $6.83 | $5.04 | $1.79 | 8,709,021.0 | -18.52% |
| 2023-08 | $7.16 | $6.14 | $1.02 | 4,249,333.0 | -4.12% |
| 2023-07 | $7.47 | $6.63 | $0.84 | 2,719,171.0 | -2.63% |
| 2023-06 | $8.05 | $6.97 | $1.08 | 8,488,816.0 | +0.84% |
| 2023-05 | $7.39 | $5.42 | $1.97 | 1,462,449.0 | +16.59% |
| 2023-04 | $6.87 | $5.85 | $1.02 | 804,380.0 | -7.24% |
| 2023-03 | $7.75 | $5.67 | $2.08 | 2,729,119.0 | -7.79% |
| 2023-02 | $7.49 | $6.80 | $0.69 | 1,415,749.0 | +1.70% |
| 2023-01 | $7.25 | $5.87 | $1.38 | 1,815,826.0 | +4.74% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):