Holen Sie sich die Stockscreener-App
5.66
1.80%
0.10
Handel nachbörslich:
5.66
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $5.69 | $5.38 | $0.31 | 1,840,695.0 | +1.80% |
| 2026-03-02 | $5.62 | $5.12 | $0.4927 | 1,901,753.0 | +1.65% |
| 2026-02-27 | $5.61 | $5.33 | $0.275 | 2,342,305.0 | -0.55% |
| 2026-02-26 | $5.52 | $5.21 | $0.31 | 1,459,673.0 | +4.56% |
| 2026-02-25 | $5.33 | $5.05 | $0.275 | 1,420,144.0 | +3.14% |
| 2026-02-24 | $5.18 | $4.97 | $0.2122 | 1,357,502.0 | +2.62% |
| 2026-02-23 | $5.35 | $4.96 | $0.395 | 1,540,475.0 | -8.47% |
| 2026-02-20 | $5.56 | $5.34 | $0.22 | 1,379,307.0 | +0.93% |
| 2026-02-19 | $5.42 | $5.23 | $0.19 | 1,346,184.0 | -1.10% |
| 2026-02-18 | $5.67 | $5.31 | $0.365 | 1,605,396.0 | -0.91% |
| 2026-02-17 | $5.68 | $5.33 | $0.355 | 3,260,034.0 | +8.93% |
| 2026-02-13 | $5.36 | $5.03 | $0.33 | 1,569,232.0 | -5.62% |
| 2026-02-12 | $5.36 | $5.13 | $0.225 | 2,423,229.0 | +1.91% |
| 2026-02-11 | $5.59 | $5.21 | $0.38 | 1,384,994.0 | -4.03% |
| 2026-02-10 | $5.72 | $5.42 | $0.305 | 1,430,852.0 | -0.55% |
| 2026-02-09 | $5.59 | $5.32 | $0.27 | 1,732,250.0 | -2.14% |
| 2026-02-06 | $5.91 | $5.51 | $0.395 | 1,773,023.0 | -0.36% |
| 2026-02-05 | $6.01 | $5.54 | $0.47 | 3,491,867.0 | -6.32% |
| 2026-02-04 | $6.20 | $5.91 | $0.29 | 1,782,938.0 | -2.28% |
| 2026-02-03 | $6.77 | $5.86 | $0.915 | 1,828,402.0 | -7.93% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Business Travel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Business Travel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.69 | $5.12 | $0.5677 | 5,583,143.0 | +3.47% |
| 2026-02 | $6.95 | $4.96 | $2.00 | 34,668,775.0 | -20.15% |
| 2026-01 | $8.36 | $6.55 | $1.80 | 24,915,008.0 | -10.46% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.36 | $0.85 | 41,304,244.0 | +1.04% |
| 2025-11 | $8.64 | $6.80 | $1.84 | 29,282,078.0 | -1.91% |
| 2025-10 | $8.27 | $7.49 | $0.78 | 22,781,018.0 | -2.72% |
| 2025-09 | $8.44 | $7.80 | $0.64 | 20,804,888.0 | -3.12% |
| 2025-08 | $8.38 | $6.04 | $2.34 | 20,269,587.0 | +29.70% |
| 2025-07 | $6.87 | $6.24 | $0.63 | 20,276,067.0 | +2.06% |
| 2025-06 | $6.71 | $5.97 | $0.74 | 28,217,008.0 | +0.80% |
| 2025-05 | $6.97 | $5.78 | $1.19 | 22,105,427.0 | -6.86% |
| 2025-04 | $7.46 | $6.09 | $1.37 | 19,335,774.0 | -7.58% |
| 2025-03 | $8.76 | $7.13 | $1.63 | 16,870,629.0 | -12.64% |
| 2025-02 | $9.03 | $7.75 | $1.28 | 9,398,210.0 | -5.78% |
| 2025-01 | $9.34 | $8.50 | $0.835 | 10,145,748.0 | -4.96% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $8.92 | $0.6699 | 18,429,965.0 | -0.43% |
| 2024-11 | $9.60 | $6.82 | $2.78 | 17,852,567.0 | +23.07% |
| 2024-10 | $7.95 | $7.23 | $0.72 | 12,591,579.0 | -0.78% |
| 2024-09 | $7.79 | $6.91 | $0.885 | 33,304,318.0 | +10.01% |
| 2024-08 | $7.21 | $5.81 | $1.41 | 15,239,583.0 | +4.02% |
| 2024-07 | $6.96 | $6.25 | $0.71 | 14,049,992.0 | +1.82% |
| 2024-06 | $6.71 | $6.02 | $0.695 | 26,636,372.0 | +8.73% |
| 2024-05 | $6.31 | $5.30 | $1.01 | 9,539,715.0 | +0.33% |
| 2024-04 | $6.15 | $5.76 | $0.39 | 4,252,043.0 | +0.67% |
| 2024-03 | $6.35 | $4.49 | $1.86 | 4,628,436.0 | +0.17% |
| 2024-02 | $6.19 | $5.63 | $0.56 | 2,462,578.0 | +3.63% |
| 2024-01 | $6.42 | $5.45 | $0.97 | 2,253,519.0 | -10.23% |
8.99%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):