Holen Sie sich die Stockscreener-App
7.94
0.14%
-0.04
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.15 | $7.80 | $0.35 | 2,910,870.0 | -0.50% |
| 2025-12-11 | $8.21 | $7.84 | $0.37 | 2,704,121.0 | +1.27% |
| 2025-12-10 | $7.97 | $7.60 | $0.37 | 1,389,633.0 | +3.82% |
| 2025-12-09 | $7.68 | $7.36 | $0.32 | 1,500,994.0 | +2.43% |
| 2025-12-08 | $7.92 | $7.40 | $0.52 | 1,414,254.0 | -6.44% |
| 2025-12-05 | $7.99 | $7.87 | $0.12 | 1,493,397.0 | +0.51% |
| 2025-12-04 | $8.02 | $7.84 | $0.175 | 2,820,052.0 | -1.50% |
| 2025-12-03 | $8.06 | $7.92 | $0.14 | 1,505,514.0 | +0.88% |
| 2025-12-02 | $7.97 | $7.81 | $0.165 | 1,114,226.0 | +1.93% |
| 2025-12-01 | $7.88 | $7.69 | $0.19 | 1,173,043.0 | +0.91% |
| 2025-11-28 | $7.89 | $7.67 | $0.215 | 822,989.0 | +0.13% |
| 2025-11-26 | $7.78 | $7.64 | $0.14 | 1,221,448.0 | -0.52% |
| 2025-11-25 | $7.93 | $7.45 | $0.48 | 3,475,017.0 | +5.74% |
| 2025-11-24 | $7.43 | $7.12 | $0.32 | 1,808,990.0 | +2.95% |
| 2025-11-21 | $7.17 | $6.91 | $0.255 | 1,382,238.0 | +4.10% |
| 2025-11-20 | $7.07 | $6.80 | $0.265 | 1,024,114.0 | -1.44% |
| 2025-11-19 | $7.05 | $6.84 | $0.215 | 1,043,392.0 | -0.72% |
| 2025-11-18 | $7.26 | $6.96 | $0.295 | 1,380,633.0 | -2.24% |
| 2025-11-17 | $7.25 | $7.05 | $0.195 | 1,397,773.0 | -0.56% |
| 2025-11-14 | $7.20 | $7.04 | $0.16 | 1,526,267.0 | +0.14% |
| 2025-11-13 | $7.63 | $7.13 | $0.50 | 1,694,737.0 | -2.71% |
| 2025-11-12 | $7.91 | $7.35 | $0.56 | 1,778,947.0 | -6.35% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Business Travel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Business Travel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.21 | $7.36 | $0.85 | 18,026,104.0 | +2.98% |
| 2025-11 | $8.64 | $6.80 | $1.84 | 29,282,078.0 | -1.91% |
| 2025-10 | $8.27 | $7.49 | $0.78 | 22,781,018.0 | -2.72% |
| 2025-09 | $8.44 | $7.80 | $0.64 | 20,804,888.0 | -3.12% |
| 2025-08 | $8.38 | $6.04 | $2.34 | 20,269,587.0 | +29.70% |
| 2025-07 | $6.87 | $6.24 | $0.63 | 20,276,067.0 | +2.06% |
| 2025-06 | $6.71 | $5.97 | $0.74 | 28,217,008.0 | +0.80% |
| 2025-05 | $6.97 | $5.78 | $1.19 | 22,105,427.0 | -6.86% |
| 2025-04 | $7.46 | $6.09 | $1.37 | 19,335,774.0 | -7.58% |
| 2025-03 | $8.76 | $7.13 | $1.63 | 16,870,629.0 | -12.64% |
| 2025-02 | $9.03 | $7.75 | $1.28 | 9,398,210.0 | -5.78% |
| 2025-01 | $9.34 | $8.50 | $0.835 | 10,145,748.0 | -4.96% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $8.92 | $0.6699 | 18,429,965.0 | -0.43% |
| 2024-11 | $9.60 | $6.82 | $2.78 | 17,852,567.0 | +23.07% |
| 2024-10 | $7.95 | $7.23 | $0.72 | 12,591,579.0 | -0.78% |
| 2024-09 | $7.79 | $6.91 | $0.885 | 33,304,318.0 | +10.01% |
| 2024-08 | $7.21 | $5.81 | $1.41 | 15,239,583.0 | +4.02% |
| 2024-07 | $6.96 | $6.25 | $0.71 | 14,049,992.0 | +1.82% |
| 2024-06 | $6.71 | $6.02 | $0.695 | 26,636,372.0 | +8.73% |
| 2024-05 | $6.31 | $5.30 | $1.01 | 9,539,715.0 | +0.33% |
| 2024-04 | $6.15 | $5.76 | $0.39 | 4,252,043.0 | +0.67% |
| 2024-03 | $6.35 | $4.49 | $1.86 | 4,628,436.0 | +0.17% |
| 2024-02 | $6.19 | $5.63 | $0.56 | 2,462,578.0 | +3.63% |
| 2024-01 | $6.42 | $5.45 | $0.97 | 2,253,519.0 | -10.23% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.72 | $5.72 | $1.00 | 3,614,870.0 | +3.70% |
| 2023-11 | $6.41 | $4.76 | $1.65 | 2,695,690.0 | +26.17% |
| 2023-10 | $5.59 | $4.85 | $0.74 | 3,113,189.0 | -10.36% |
| 2023-09 | $6.83 | $5.04 | $1.79 | 8,709,021.0 | -18.52% |
| 2023-08 | $7.16 | $6.14 | $1.02 | 4,249,333.0 | -4.12% |
| 2023-07 | $7.47 | $6.63 | $0.84 | 2,719,171.0 | -2.63% |
| 2023-06 | $8.05 | $6.97 | $1.08 | 8,488,816.0 | +0.84% |
| 2023-05 | $7.39 | $5.42 | $1.97 | 1,462,449.0 | +16.59% |
| 2023-04 | $6.87 | $5.85 | $1.02 | 804,380.0 | -7.24% |
| 2023-03 | $7.75 | $5.67 | $2.08 | 2,729,119.0 | -7.79% |
| 2023-02 | $7.49 | $6.80 | $0.69 | 1,415,749.0 | +1.70% |
| 2023-01 | $7.25 | $5.87 | $1.38 | 1,815,826.0 | +4.74% |
0.81%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):