Holen Sie sich die Stockscreener-App
7.1498
2.91%
-0.2202
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $7.37 | $7.13 | $0.24 | 308,483.0 | -2.99% |
| 2025-03-12 | $7.60 | $7.31 | $0.29 | 943,197.0 | -1.60% |
| 2025-03-11 | $7.77 | $7.41 | $0.36 | 1,640,111.0 | -4.10% |
| 2025-03-10 | $7.88 | $7.64 | $0.245 | 946,844.0 | -3.22% |
| 2025-03-07 | $8.07 | $7.78 | $0.295 | 878,179.0 | +1.13% |
| 2025-03-06 | $8.13 | $7.86 | $0.275 | 907,943.0 | -2.21% |
| 2025-03-05 | $8.19 | $7.88 | $0.31 | 872,057.0 | +0.99% |
| 2025-03-04 | $8.19 | $8.03 | $0.16 | 510,958.0 | -5.16% |
| 2025-03-03 | $8.76 | $8.38 | $0.37 | 1,171,469.0 | +2.53% |
| 2025-02-28 | $8.34 | $7.99 | $0.355 | 1,017,244.0 | +2.47% |
| 2025-02-27 | $8.48 | $7.75 | $0.735 | 925,906.0 | -5.92% |
| 2025-02-26 | $8.74 | $8.57 | $0.175 | 578,259.0 | +1.06% |
| 2025-02-25 | $8.67 | $8.49 | $0.18 | 443,407.0 | -0.23% |
| 2025-02-24 | $8.66 | $8.53 | $0.14 | 445,944.0 | +0.00% |
| 2025-02-21 | $8.86 | $8.49 | $0.37 | 617,339.0 | -2.17% |
| 2025-02-20 | $8.87 | $8.63 | $0.24 | 494,759.0 | -1.58% |
| 2025-02-19 | $8.90 | $8.75 | $0.15 | 331,595.0 | -0.56% |
| 2025-02-18 | $9.00 | $8.88 | $0.125 | 418,212.0 | -0.22% |
| 2025-02-14 | $9.00 | $8.89 | $0.11 | 413,994.0 | -0.22% |
| 2025-02-13 | $8.98 | $8.74 | $0.24 | 372,439.0 | +2.16% |
| 2025-02-12 | $8.78 | $8.65 | $0.13 | 491,696.0 | +0.00% |
| 2025-02-11 | $8.84 | $8.67 | $0.165 | 382,045.0 | +0.23% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Business Travel Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Business Travel Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.76 | $7.13 | $1.63 | 8,179,241.0 | -13.96% |
| 2025-02 | $9.03 | $7.75 | $1.28 | 9,398,210.0 | -5.78% |
| 2025-01 | $9.34 | $8.50 | $0.835 | 10,145,748.0 | -4.96% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.59 | $8.92 | $0.6699 | 18,429,965.0 | -0.43% |
| 2024-11 | $9.60 | $6.82 | $2.78 | 17,852,567.0 | +23.07% |
| 2024-10 | $7.95 | $7.23 | $0.72 | 12,591,579.0 | -0.78% |
| 2024-09 | $7.79 | $6.91 | $0.885 | 33,304,318.0 | +10.01% |
| 2024-08 | $7.21 | $5.81 | $1.41 | 15,239,583.0 | +4.02% |
| 2024-07 | $6.96 | $6.25 | $0.71 | 14,049,992.0 | +1.82% |
| 2024-06 | $6.71 | $6.02 | $0.695 | 26,636,372.0 | +8.73% |
| 2024-05 | $6.31 | $5.30 | $1.01 | 9,539,715.0 | +0.33% |
| 2024-04 | $6.15 | $5.76 | $0.39 | 4,252,043.0 | +0.67% |
| 2024-03 | $6.35 | $4.49 | $1.86 | 4,628,436.0 | +0.17% |
| 2024-02 | $6.19 | $5.63 | $0.56 | 2,462,578.0 | +3.63% |
| 2024-01 | $6.42 | $5.45 | $0.97 | 2,253,519.0 | -10.23% |
Global Business Travel Group Inc-Aktien (GBTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.72 | $5.72 | $1.00 | 3,614,870.0 | +3.70% |
| 2023-11 | $6.41 | $4.76 | $1.65 | 2,695,690.0 | +26.17% |
| 2023-10 | $5.59 | $4.85 | $0.74 | 3,113,189.0 | -10.36% |
| 2023-09 | $6.83 | $5.04 | $1.79 | 8,709,021.0 | -18.52% |
| 2023-08 | $7.16 | $6.14 | $1.02 | 4,249,333.0 | -4.12% |
| 2023-07 | $7.47 | $6.63 | $0.84 | 2,719,171.0 | -2.63% |
| 2023-06 | $8.05 | $6.97 | $1.08 | 8,488,816.0 | +0.84% |
| 2023-05 | $7.39 | $5.42 | $1.97 | 1,462,449.0 | +16.59% |
| 2023-04 | $6.87 | $5.85 | $1.02 | 804,380.0 | -7.24% |
| 2023-03 | $7.75 | $5.67 | $2.08 | 2,729,119.0 | -7.79% |
| 2023-02 | $7.49 | $6.80 | $0.69 | 1,415,749.0 | +1.70% |
| 2023-01 | $7.25 | $5.87 | $1.38 | 1,815,826.0 | +4.74% |
3.89%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):