Holen Sie sich die Stockscreener-App
30.14
1.05%
0.3139
Handel nachbörslich:
30.14
0.0037
+0.01%
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $30.14 | $30.00 | $0.1369 | 408.0 | +1.05% |
| 2025-09-03 | $29.88 | $29.55 | $0.3249 | 1,430.0 | -2.06% |
| 2025-09-02 | $30.52 | $29.92 | $0.5969 | 5,521.0 | +2.60% |
| 2025-08-29 | $30.50 | $29.65 | $0.85 | 7,250.0 | +0.43% |
| 2025-08-28 | $29.70 | $29.47 | $0.23 | 641.0 | +0.34% |
| 2025-08-27 | $29.90 | $29.38 | $0.5186 | 2,494.0 | +0.27% |
| 2025-08-26 | $29.37 | $29.37 | $0.00 | 157.0 | +0.41% |
| 2025-08-25 | $29.55 | $29.15 | $0.395 | 597.0 | -1.33% |
| 2025-08-22 | $29.64 | $29.64 | $0.00 | 202.0 | +1.52% |
| 2025-08-21 | $29.52 | $29.01 | $0.506 | 4,198.0 | +0.69% |
| 2025-08-20 | $30.00 | $29.00 | $1.00 | 5,706.0 | +0.00% |
| 2025-08-19 | $29.49 | $29.00 | $0.49 | 9,879.0 | -1.66% |
| 2025-08-18 | $30.50 | $28.76 | $1.74 | 1,695.0 | +0.03% |
| 2025-08-15 | $30.00 | $28.80 | $1.20 | 3,759.0 | +2.40% |
| 2025-08-14 | $29.49 | $28.79 | $0.70 | 1,026.0 | +0.10% |
| 2025-08-13 | $28.92 | $28.30 | $0.6159 | 1,381.0 | +2.49% |
| 2025-08-12 | $29.59 | $27.82 | $1.77 | 19,641.0 | +0.79% |
| 2025-08-11 | $29.55 | $27.84 | $1.71 | 9,204.0 | -2.73% |
| 2025-08-08 | $29.85 | $28.00 | $1.85 | 25,028.0 | +2.21% |
| 2025-08-07 | $29.99 | $28.00 | $1.99 | 25,045.0 | -6.67% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Indemnity Group Llc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Indemnity Group Llc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $30.52 | $29.55 | $0.9668 | 7,765.0 | +1.55% |
| 2025-08 | $30.50 | $27.82 | $2.68 | 120,152.0 | -3.61% |
| 2025-07 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| 2025-06 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| 2025-05 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| 2025-04 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| 2025-03 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| 2025-02 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| 2025-01 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| 2024-11 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| 2024-10 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| 2024-09 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| 2024-08 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| 2024-07 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| 2024-06 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| 2024-05 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| 2024-04 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| 2024-03 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| 2024-02 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| 2024-01 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.45 | $26.50 | $7.95 | 236,457.0 | -4.56% |
| 2023-11 | $35.15 | $30.50 | $4.65 | 42,331.0 | -3.32% |
| 2023-10 | $37.00 | $33.32 | $3.68 | 44,873.0 | +1.72% |
| 2023-09 | $35.25 | $33.63 | $1.62 | 27,082.0 | -2.19% |
| 2023-08 | $37.00 | $33.18 | $3.82 | 122,618.0 | +2.18% |
| 2023-07 | $34.98 | $30.85 | $4.13 | 182,725.0 | +2.32% |
| 2023-06 | $34.40 | $26.25 | $8.15 | 249,515.0 | +23.54% |
| 2023-05 | $29.45 | $25.21 | $4.24 | 196,023.0 | -2.33% |
| 2023-04 | $28.35 | $27.11 | $1.24 | 52,028.0 | -1.10% |
| 2023-03 | $28.62 | $26.00 | $2.62 | 70,085.0 | +0.00% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):