Holen Sie sich die Stockscreener-App
26.91
1.01%
-0.275
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $27.22 | $26.04 | $1.18 | 5,484.0 | +0.15% |
| 2026-08-19 | $27.18 | $25.98 | $1.20 | 4,294.0 | +7.26% |
| 2026-08-18 | $27.55 | $25.34 | $2.21 | 5,972.0 | -6.77% |
| 2026-08-17 | $28.14 | $27.11 | $1.03 | 3,937.0 | +0.41% |
| 2026-08-14 | $28.63 | $27.07 | $1.56 | 7,892.0 | -4.35% |
| 2026-08-13 | $28.30 | $28.30 | $0.00 | 381.0 | +0.98% |
| 2026-08-12 | $28.02 | $28.02 | $0.00 | 599.0 | +0.66% |
| 2026-08-11 | $28.64 | $27.84 | $0.795 | 889.0 | -3.90% |
| 2026-08-10 | $28.97 | $28.97 | $0.00 | 530.0 | +3.58% |
| 2026-08-06 | $28.58 | $27.94 | $0.638 | 4,343.0 | -1.93% |
| 2026-08-05 | $29.00 | $27.49 | $1.51 | 24,040.0 | +4.80% |
| 2026-08-04 | $27.38 | $27.08 | $0.2976 | 1,549.0 | -1.04% |
| 2026-08-03 | $27.50 | $27.29 | $0.21 | 1,055.0 | +0.24% |
| 2026-07-31 | $27.71 | $26.23 | $1.48 | 6,821.0 | -0.23% |
| 2026-07-30 | $27.50 | $27.46 | $0.04 | 674.0 | +0.03% |
| 2026-07-29 | $27.76 | $27.30 | $0.46 | 1,480.0 | -0.83% |
| 2026-07-28 | $27.75 | $27.29 | $0.46 | 2,869.0 | +2.21% |
| 2026-07-27 | $27.20 | $25.56 | $1.64 | 30,081.0 | +0.44% |
| 2026-07-24 | $27.01 | $27.00 | $0.0099 | 1,055.0 | +0.00% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Indemnity Group Llc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Indemnity Group Llc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $29.00 | $25.34 | $3.66 | 66,449.0 | -0.78% |
| 2026-07 | $28.00 | $25.00 | $3.00 | 213,091.0 | +9.61% |
| 2026-06 | $27.00 | $24.28 | $2.72 | 172,090.0 | -7.30% |
| 2026-05 | $28.82 | $25.63 | $3.19 | 93,628.0 | -3.57% |
| 2026-04 | $28.64 | $27.02 | $1.62 | 28,549.0 | +2.83% |
| 2026-03 | $30.00 | $26.91 | $3.09 | 106,260.0 | -2.37% |
| 2026-02 | $29.48 | $27.60 | $1.88 | 117,644.0 | -2.58% |
| 2026-01 | $29.37 | $27.57 | $1.80 | 63,029.0 | +0.88% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.48 | $27.34 | $2.14 | 56,090.0 | +1.53% |
| 2025-11 | $29.70 | $25.88 | $3.82 | 189,860.0 | -4.20% |
| 2025-10 | $29.87 | $28.55 | $1.32 | 49,447.0 | +0.69% |
| 2025-09 | $30.52 | $28.46 | $2.06 | 64,534.0 | -2.11% |
| 2025-08 | $30.50 | $27.82 | $2.68 | 120,152.0 | -3.61% |
| 2025-07 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| 2025-06 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| 2025-05 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| 2025-04 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| 2025-03 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| 2025-02 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| 2025-01 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc-Aktien (GBLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| 2024-11 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| 2024-10 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| 2024-09 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| 2024-08 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| 2024-07 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| 2024-06 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| 2024-05 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| 2024-04 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| 2024-03 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| 2024-02 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| 2024-01 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):