Holen Sie sich die Stockscreener-App
13.33
1.19%
-0.16
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $13.56 | $13.26 | $0.305 | 2,418,686.0 | -1.19% |
| 2025-10-09 | $13.63 | $13.39 | $0.24 | 2,919,727.0 | -0.81% |
| 2025-10-08 | $13.69 | $13.52 | $0.17 | 1,691,132.0 | +0.37% |
| 2025-10-07 | $13.77 | $13.51 | $0.2592 | 2,763,519.0 | -1.02% |
| 2025-10-06 | $13.91 | $13.64 | $0.27 | 1,747,275.0 | -1.01% |
| 2025-10-03 | $13.88 | $13.70 | $0.185 | 1,898,398.0 | +0.66% |
| 2025-10-02 | $13.77 | $13.44 | $0.3299 | 2,261,914.0 | +1.70% |
| 2025-10-01 | $13.73 | $13.48 | $0.245 | 2,772,236.0 | -1.31% |
| 2025-09-30 | $13.82 | $13.60 | $0.2194 | 3,344,047.0 | -0.22% |
| 2025-09-29 | $13.87 | $13.58 | $0.2947 | 2,447,396.0 | -0.51% |
| 2025-09-26 | $13.97 | $13.78 | $0.195 | 1,539,030.0 | +0.29% |
| 2025-09-25 | $13.87 | $13.67 | $0.20 | 2,059,087.0 | -0.15% |
| 2025-09-24 | $14.02 | $13.76 | $0.257 | 1,778,174.0 | -1.71% |
| 2025-09-23 | $14.11 | $13.94 | $0.17 | 1,577,734.0 | -0.07% |
| 2025-09-22 | $14.35 | $14.02 | $0.33 | 1,592,646.0 | -2.16% |
| 2025-09-19 | $14.40 | $14.14 | $0.26 | 1,643,564.0 | +0.92% |
| 2025-09-18 | $14.20 | $14.07 | $0.125 | 1,194,607.0 | +0.64% |
| 2025-09-17 | $14.28 | $14.07 | $0.205 | 1,163,960.0 | +0.21% |
| 2025-09-16 | $14.17 | $13.98 | $0.19 | 1,455,322.0 | +0.14% |
| 2025-09-15 | $14.50 | $14.04 | $0.46 | 2,358,392.0 | -4.74% |
| 2025-09-12 | $14.85 | $14.74 | $0.105 | 1,340,018.0 | -0.14% |
| 2025-09-11 | $14.79 | $14.70 | $0.0864 | 855,944.0 | +0.34% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golub Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golub Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.91 | $13.26 | $0.655 | 20,891,573.0 | -2.63% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| 2023-11 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| 2023-10 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| 2023-09 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| 2023-08 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| 2023-07 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| 2023-06 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| 2023-05 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| 2023-04 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| 2023-03 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| 2023-02 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| 2023-01 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
4.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):