15.14
price down icon0.46%   -0.07
after-market Handel nachbörslich: 15.26 0.12 +0.79%
loading

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $15.23 $15.01 $0.22 894,871.0 -0.46%
2025-05-30 $15.25 $15.14 $0.11 1,039,824.0 -0.46%
2025-05-29 $15.31 $15.11 $0.205 1,358,856.0 +0.73%
2025-05-28 $15.22 $15.12 $0.105 1,032,687.0 +0.26%
2025-05-27 $15.15 $14.96 $0.19 1,036,145.0 +1.20%
2025-05-23 $14.98 $14.74 $0.2428 673,086.0 +0.40%
2025-05-22 $14.96 $14.81 $0.14 1,021,532.0 +0.00%
2025-05-21 $15.15 $14.88 $0.27 1,146,356.0 -1.91%
2025-05-20 $15.20 $15.02 $0.18 1,331,562.0 +0.80%
2025-05-19 $15.07 $14.92 $0.155 919,956.0 +0.13%
2025-05-16 $15.06 $14.91 $0.15 1,082,997.0 +0.67%
2025-05-15 $14.95 $14.82 $0.125 1,158,800.0 +0.40%
2025-05-14 $14.94 $14.73 $0.20 1,061,211.0 +0.07%
2025-05-13 $15.02 $14.73 $0.28 1,991,856.0 +0.57%
2025-05-12 $15.00 $14.66 $0.34 2,849,468.0 +2.25%
2025-05-09 $14.50 $14.36 $0.14 935,853.0 +0.63%
2025-05-08 $14.40 $14.18 $0.225 1,220,292.0 +1.34%
2025-05-07 $14.26 $14.04 $0.22 1,508,153.0 -0.07%
2025-05-06 $14.27 $14.01 $0.26 1,889,223.0 +0.42%
2025-05-05 $14.31 $14.11 $0.205 1,154,704.0 -1.40%

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golub Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golub Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.23 $15.01 $0.22 1,789,742.0 -0.46%
2025-05 $15.31 $14.01 $1.30 26,362,814.0 +6.22%
2025-04 $15.28 $12.68 $2.60 41,647,711.0 -5.42%
2025-03 $15.47 $14.45 $1.02 30,023,457.0 -3.38%
2025-02 $16.00 $15.11 $0.895 29,403,755.0 -0.38%
2025-01 $15.77 $14.80 $0.97 25,516,000.0 +3.76%

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.79 $14.69 $1.10 26,572,200.0 -3.51%
2024-11 $15.72 $14.88 $0.8375 25,361,656.0 +3.50%
2024-10 $15.56 $14.82 $0.7356 25,605,769.0 +0.20%
2024-09 $15.16 $14.47 $0.69 29,972,307.0 +1.48%
2024-08 $15.40 $14.05 $1.35 40,073,208.0 -2.55%
2024-07 $16.07 $15.25 $0.825 24,211,819.0 -2.74%
2024-06 $16.76 $15.43 $1.33 34,466,791.0 -5.19%
2024-05 $17.19 $16.09 $1.10 18,826,625.0 -4.61%
2024-04 $17.72 $16.36 $1.36 16,270,255.0 +4.45%
2024-03 $16.77 $15.35 $1.42 16,590,340.0 +6.81%
2024-02 $16.09 $15.02 $1.07 20,866,658.0 +2.03%
2024-01 $15.70 $14.99 $0.71 17,800,826.0 +1.06%

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.35 $14.44 $0.91 14,018,861.0 +1.48%
2023-11 $15.38 $14.41 $0.97 11,163,823.0 +3.33%
2023-10 $14.90 $13.95 $0.949 11,468,993.0 -1.84%
2023-09 $14.82 $14.13 $0.695 11,245,648.0 +2.02%
2023-08 $15.10 $13.78 $1.32 15,505,082.0 +3.23%
2023-07 $14.07 $13.23 $0.835 9,890,001.0 +3.19%
2023-06 $13.68 $12.92 $0.755 16,056,553.0 +1.81%
2023-05 $13.56 $12.78 $0.785 15,378,679.0 -1.63%
2023-04 $13.60 $12.96 $0.64 9,996,348.0 -0.59%
2023-03 $14.14 $12.27 $1.88 21,245,991.0 -3.76%
2023-02 $14.20 $13.52 $0.68 14,854,684.0 +2.85%
2023-01 $13.99 $13.11 $0.881 11,806,536.0 +4.10%
asset_management STT
$96.23
price down icon 0.05%
asset_management RJF
$145.42
price down icon 1.06%
$166.79
price up icon 0.78%
asset_management AMP
$510.13
price up icon 0.17%
asset_management APO
$130.52
price down icon 0.13%
asset_management BN
$57.82
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):