Holen Sie sich die Stockscreener-App
11.98
0.17%
-0.02
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $12.04 | $11.85 | $0.20 | 1,196,709.0 | -0.17% |
| 2026-10-20 | $12.20 | $11.96 | $0.24 | 2,066,466.0 | -0.08% |
| 2026-10-19 | $12.12 | $11.94 | $0.18 | 1,400,347.0 | -0.91% |
| 2026-10-16 | $12.33 | $12.06 | $0.27 | 885,737.0 | -1.22% |
| 2026-10-15 | $12.45 | $12.11 | $0.34 | 1,616,878.0 | +1.66% |
| 2026-10-14 | $12.16 | $12.03 | $0.135 | 1,229,216.0 | -0.17% |
| 2026-10-13 | $12.21 | $12.03 | $0.185 | 977,344.0 | -0.17% |
| 2026-10-12 | $12.23 | $12.01 | $0.225 | 881,353.0 | +0.08% |
| 2026-10-09 | $12.27 | $12.08 | $0.19 | 1,503,166.0 | -0.90% |
| 2026-10-08 | $12.27 | $11.96 | $0.31 | 1,765,778.0 | +1.75% |
| 2026-10-07 | $12.19 | $11.91 | $0.28 | 1,984,618.0 | -1.56% |
| 2026-10-06 | $12.47 | $12.18 | $0.295 | 2,165,242.0 | -1.53% |
| 2026-10-05 | $12.66 | $12.37 | $0.29 | 1,916,681.0 | -1.28% |
| 2026-10-02 | $12.73 | $12.45 | $0.285 | 1,802,069.0 | -0.87% |
| 2026-10-01 | $12.68 | $12.49 | $0.185 | 1,829,274.0 | +0.16% |
| 2026-09-30 | $12.76 | $12.59 | $0.17 | 3,556,609.0 | -0.16% |
| 2026-09-29 | $12.70 | $12.51 | $0.19 | 1,325,166.0 | +1.28% |
| 2026-09-28 | $12.52 | $12.36 | $0.16 | 1,252,965.0 | +0.24% |
| 2026-09-25 | $12.46 | $12.31 | $0.15 | 1,398,880.0 | +0.40% |
| 2026-09-24 | $12.49 | $12.29 | $0.20 | 1,654,066.0 | -0.32% |
| 2026-09-23 | $12.54 | $12.41 | $0.13 | 868,154.0 | -0.64% |
| 2026-09-22 | $12.64 | $12.52 | $0.12 | 1,162,977.0 | -0.16% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golub Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golub Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.73 | $11.85 | $0.89 | 23,220,878.0 | -5.15% |
| 2026-09 | $13.12 | $12.29 | $0.835 | 30,989,409.0 | -4.03% |
| 2026-08 | $13.46 | $12.71 | $0.75 | 24,069,900.0 | +2.57% |
| 2026-07 | $13.42 | $12.62 | $0.805 | 20,316,014.0 | -0.39% |
| 2026-06 | $13.49 | $12.21 | $1.28 | 26,867,580.0 | -2.13% |
| 2026-05 | $13.90 | $12.75 | $1.15 | 27,517,533.0 | -3.94% |
| 2026-04 | $13.73 | $12.40 | $1.33 | 43,113,253.0 | +8.21% |
| 2026-03 | $12.87 | $11.77 | $1.10 | 60,983,021.0 | +5.59% |
| 2026-02 | $13.36 | $11.96 | $1.40 | 67,612,179.0 | -10.46% |
| 2026-01 | $13.99 | $13.38 | $0.615 | 33,691,573.0 | -1.33% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.40 | $13.29 | $1.12 | 37,758,647.0 | -3.90% |
| 2025-11 | $14.15 | $13.44 | $0.71 | 26,814,131.0 | +0.00% |
| 2025-10 | $14.33 | $13.26 | $1.07 | 46,854,419.0 | +2.92% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
13.64%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):