Holen Sie sich die Stockscreener-App
12.46
2.05%
0.25
Vorhandelsmarkt:
12.45
-0.01
-0.08%
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $12.54 | $12.16 | $0.375 | 3,909,857.0 | +2.05% |
| 2026-03-03 | $12.27 | $12.00 | $0.27 | 2,793,395.0 | -0.57% |
| 2026-03-02 | $12.32 | $11.77 | $0.555 | 2,670,837.0 | +2.42% |
| 2026-02-27 | $12.23 | $11.96 | $0.275 | 5,203,958.0 | -2.20% |
| 2026-02-26 | $12.35 | $12.05 | $0.295 | 4,051,635.0 | -0.65% |
| 2026-02-25 | $12.38 | $12.12 | $0.255 | 2,503,603.0 | +1.98% |
| 2026-02-24 | $12.29 | $11.97 | $0.325 | 2,971,834.0 | -0.33% |
| 2026-02-23 | $12.32 | $12.09 | $0.23 | 3,450,391.0 | -0.08% |
| 2026-02-20 | $12.28 | $12.02 | $0.265 | 3,273,389.0 | -0.57% |
| 2026-02-19 | $12.29 | $12.10 | $0.195 | 3,010,373.0 | -0.49% |
| 2026-02-18 | $12.36 | $12.15 | $0.205 | 3,147,857.0 | +0.24% |
| 2026-02-17 | $12.66 | $12.22 | $0.44 | 5,085,671.0 | -3.01% |
| 2026-02-13 | $12.76 | $12.47 | $0.29 | 2,586,418.0 | -0.63% |
| 2026-02-12 | $12.92 | $12.69 | $0.23 | 1,918,113.0 | -0.31% |
| 2026-02-11 | $12.87 | $12.66 | $0.205 | 1,478,263.0 | -0.93% |
| 2026-02-10 | $12.98 | $12.53 | $0.45 | 2,604,244.0 | +1.98% |
| 2026-02-09 | $12.63 | $12.36 | $0.275 | 2,345,386.0 | +0.56% |
| 2026-02-06 | $12.66 | $12.39 | $0.275 | 2,561,939.0 | +1.37% |
| 2026-02-05 | $12.78 | $12.28 | $0.495 | 7,089,450.0 | -5.21% |
| 2026-02-04 | $13.08 | $12.71 | $0.375 | 4,587,060.0 | +2.11% |
| 2026-02-03 | $13.02 | $12.67 | $0.35 | 4,512,870.0 | -1.99% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golub Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golub Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.54 | $11.77 | $0.765 | 13,283,946.0 | +3.92% |
| 2026-02 | $13.36 | $11.96 | $1.40 | 67,612,179.0 | -10.46% |
| 2026-01 | $13.99 | $13.38 | $0.615 | 33,691,573.0 | -1.33% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.40 | $13.29 | $1.12 | 37,758,647.0 | -3.90% |
| 2025-11 | $14.15 | $13.44 | $0.71 | 26,814,131.0 | +0.00% |
| 2025-10 | $14.33 | $13.26 | $1.07 | 46,854,419.0 | +2.92% |
| 2025-09 | $14.90 | $13.58 | $1.32 | 31,513,402.0 | -8.24% |
| 2025-08 | $14.93 | $14.50 | $0.425 | 21,276,310.0 | -0.27% |
| 2025-07 | $15.63 | $14.43 | $1.20 | 23,974,325.0 | +2.12% |
| 2025-06 | $15.34 | $14.19 | $1.15 | 29,798,490.0 | -3.68% |
| 2025-05 | $15.31 | $14.01 | $1.30 | 26,362,814.0 | +6.22% |
| 2025-04 | $15.28 | $12.68 | $2.60 | 41,647,711.0 | -5.42% |
| 2025-03 | $15.47 | $14.45 | $1.02 | 30,023,457.0 | -3.38% |
| 2025-02 | $16.00 | $15.11 | $0.895 | 29,403,755.0 | -0.38% |
| 2025-01 | $15.77 | $14.80 | $0.97 | 25,516,000.0 | +3.76% |
Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.79 | $14.69 | $1.10 | 26,572,200.0 | -3.51% |
| 2024-11 | $15.72 | $14.88 | $0.8375 | 25,361,656.0 | +3.50% |
| 2024-10 | $15.56 | $14.82 | $0.7356 | 25,605,769.0 | +0.20% |
| 2024-09 | $15.16 | $14.47 | $0.69 | 29,972,307.0 | +1.48% |
| 2024-08 | $15.40 | $14.05 | $1.35 | 40,073,208.0 | -2.55% |
| 2024-07 | $16.07 | $15.25 | $0.825 | 24,211,819.0 | -2.74% |
| 2024-06 | $16.76 | $15.43 | $1.33 | 34,466,791.0 | -5.19% |
| 2024-05 | $17.19 | $16.09 | $1.10 | 18,826,625.0 | -4.61% |
| 2024-04 | $17.72 | $16.36 | $1.36 | 16,270,255.0 | +4.45% |
| 2024-03 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| 2024-02 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| 2024-01 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):