14.44
price down icon0.07%   -0.010
after-market Handel nachbörslich: 14.58 0.14 +0.97%
loading

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $14.62 $14.36 $0.265 1,707,987.0 -0.07%
2025-06-26 $14.65 $14.44 $0.215 2,396,641.0 +0.21%
2025-06-25 $14.51 $14.23 $0.2765 1,968,867.0 -0.07%
2025-06-24 $14.62 $14.26 $0.36 1,989,158.0 +1.26%
2025-06-23 $14.62 $14.19 $0.425 3,247,206.0 -2.46%
2025-06-20 $14.77 $14.61 $0.155 1,015,798.0 -0.68%
2025-06-18 $14.79 $14.53 $0.26 848,148.0 +1.17%
2025-06-17 $14.58 $14.31 $0.27 1,061,411.0 +0.62%
2025-06-16 $14.89 $14.43 $0.46 1,380,641.0 -1.63%
2025-06-13 $14.90 $14.65 $0.25 969,886.0 -3.42%
2025-06-12 $15.23 $15.11 $0.125 1,458,440.0 -0.07%
2025-06-11 $15.34 $15.16 $0.175 1,184,236.0 -0.39%
2025-06-10 $15.29 $15.12 $0.17 1,039,570.0 +0.33%
2025-06-09 $15.30 $15.14 $0.165 990,973.0 +0.73%
2025-06-06 $15.14 $15.04 $0.11 714,470.0 +0.53%
2025-06-05 $15.06 $14.96 $0.10 728,238.0 +0.27%
2025-06-04 $15.09 $14.99 $0.095 974,890.0 -0.13%
2025-06-03 $15.17 $15.00 $0.17 1,610,965.0 -0.79%
2025-06-02 $15.23 $15.01 $0.22 894,871.0 -0.46%
2025-05-30 $15.25 $15.14 $0.11 1,039,824.0 -0.46%
2025-05-29 $15.31 $15.11 $0.205 1,358,856.0 +0.73%
2025-05-28 $15.22 $15.12 $0.105 1,032,687.0 +0.26%

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Golub Capital Bdc Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Golub Capital Bdc Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.34 $14.19 $1.15 27,890,383.0 -5.06%
2025-05 $15.31 $14.01 $1.30 26,362,814.0 +6.22%
2025-04 $15.28 $12.68 $2.60 41,647,711.0 -5.42%
2025-03 $15.47 $14.45 $1.02 30,023,457.0 -3.38%
2025-02 $16.00 $15.11 $0.895 29,403,755.0 -0.38%
2025-01 $15.77 $14.80 $0.97 25,516,000.0 +3.76%

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.79 $14.69 $1.10 26,572,200.0 -3.51%
2024-11 $15.72 $14.88 $0.8375 25,361,656.0 +3.50%
2024-10 $15.56 $14.82 $0.7356 25,605,769.0 +0.20%
2024-09 $15.16 $14.47 $0.69 29,972,307.0 +1.48%
2024-08 $15.40 $14.05 $1.35 40,073,208.0 -2.55%
2024-07 $16.07 $15.25 $0.825 24,211,819.0 -2.74%
2024-06 $16.76 $15.43 $1.33 34,466,791.0 -5.19%
2024-05 $17.19 $16.09 $1.10 18,826,625.0 -4.61%
2024-04 $17.72 $16.36 $1.36 16,270,255.0 +4.45%
2024-03 $16.77 $15.35 $1.42 16,590,340.0 +6.81%
2024-02 $16.09 $15.02 $1.07 20,866,658.0 +2.03%
2024-01 $15.70 $14.99 $0.71 17,800,826.0 +1.06%

Golub Capital Bdc Inc-Aktien (GBDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.35 $14.44 $0.91 14,018,861.0 +1.48%
2023-11 $15.38 $14.41 $0.97 11,163,823.0 +3.33%
2023-10 $14.90 $13.95 $0.949 11,468,993.0 -1.84%
2023-09 $14.82 $14.13 $0.695 11,245,648.0 +2.02%
2023-08 $15.10 $13.78 $1.32 15,505,082.0 +3.23%
2023-07 $14.07 $13.23 $0.835 9,890,001.0 +3.19%
2023-06 $13.68 $12.92 $0.755 16,056,553.0 +1.81%
2023-05 $13.56 $12.78 $0.785 15,378,679.0 -1.63%
2023-04 $13.60 $12.96 $0.64 9,996,348.0 -0.59%
2023-03 $14.14 $12.27 $1.88 21,245,991.0 -3.76%
2023-02 $14.20 $13.52 $0.68 14,854,684.0 +2.85%
2023-01 $13.99 $13.11 $0.881 11,806,536.0 +4.10%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):