Holen Sie sich die Stockscreener-App
15.69
0.06%
-0.010
Handel nachbörslich:
15.69
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $15.77 | $15.59 | $0.18 | 81,047.0 | -0.06% |
| 2025-10-30 | $15.74 | $15.58 | $0.16 | 66,013.0 | +0.06% |
| 2025-10-29 | $15.80 | $15.61 | $0.19 | 91,233.0 | +0.13% |
| 2025-10-28 | $15.70 | $15.60 | $0.10 | 28,414.0 | +0.13% |
| 2025-10-27 | $15.68 | $15.55 | $0.13 | 64,572.0 | +0.32% |
| 2025-10-24 | $15.64 | $15.42 | $0.22 | 43,270.0 | +0.58% |
| 2025-10-23 | $15.60 | $15.49 | $0.11 | 47,690.0 | +0.06% |
| 2025-10-22 | $15.61 | $15.42 | $0.1882 | 47,878.0 | -0.26% |
| 2025-10-21 | $15.70 | $15.50 | $0.20 | 124,957.0 | +0.71% |
| 2025-10-20 | $15.46 | $15.21 | $0.25 | 136,199.0 | +0.78% |
| 2025-10-17 | $15.40 | $15.25 | $0.15 | 86,166.0 | +0.33% |
| 2025-10-16 | $15.49 | $15.21 | $0.2804 | 85,120.0 | -1.10% |
| 2025-10-15 | $15.55 | $15.38 | $0.17 | 41,519.0 | -0.06% |
| 2025-10-14 | $15.52 | $15.38 | $0.135 | 37,609.0 | +0.39% |
| 2025-10-13 | $15.69 | $15.32 | $0.3699 | 95,131.0 | -0.97% |
| 2025-10-10 | $15.68 | $15.52 | $0.16 | 46,749.0 | -0.64% |
| 2025-10-09 | $15.69 | $15.55 | $0.14 | 47,518.0 | -0.19% |
| 2025-10-08 | $15.73 | $15.61 | $0.12 | 74,068.0 | -0.06% |
| 2025-10-07 | $15.69 | $15.61 | $0.08 | 61,358.0 | -0.13% |
| 2025-10-06 | $15.74 | $15.49 | $0.25 | 81,009.0 | +0.38% |
| 2025-10-03 | $15.69 | $15.59 | $0.10 | 76,949.0 | +0.19% |
| 2025-10-02 | $15.67 | $15.59 | $0.08 | 57,319.0 | -0.45% |
| 2025-10-01 | $15.70 | $15.50 | $0.20 | 72,901.0 | +0.58% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.80 | $15.21 | $0.59 | 1,675,736.0 | +0.71% |
| 2025-09 | $15.94 | $15.18 | $0.76 | 1,928,911.0 | +0.06% |
| 2025-08 | $15.57 | $15.00 | $0.57 | 1,727,393.0 | +3.18% |
| 2025-07 | $15.51 | $14.79 | $0.72 | 2,053,184.0 | +0.33% |
| 2025-06 | $15.06 | $14.48 | $0.58 | 2,358,350.0 | +0.74% |
| 2025-05 | $15.43 | $14.57 | $0.86 | 1,480,246.0 | -3.11% |
| 2025-04 | $15.66 | $14.35 | $1.31 | 2,102,664.0 | -0.90% |
| 2025-03 | $15.93 | $15.35 | $0.5782 | 1,491,115.0 | -1.89% |
| 2025-02 | $15.96 | $15.33 | $0.63 | 2,288,696.0 | +1.34% |
| 2025-01 | $15.74 | $15.17 | $0.57 | 2,072,969.0 | +2.89% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $14.85 | $1.29 | 3,731,755.0 | -4.28% |
| 2024-11 | $16.76 | $15.56 | $1.20 | 3,379,431.0 | -4.45% |
| 2024-10 | $17.77 | $16.37 | $1.40 | 1,640,907.0 | -5.35% |
| 2024-09 | $18.52 | $17.41 | $1.12 | 1,921,321.0 | -1.68% |
| 2024-08 | $18.05 | $16.71 | $1.34 | 2,339,105.0 | +6.56% |
| 2024-07 | $16.79 | $15.57 | $1.22 | 2,456,716.0 | +5.53% |
| 2024-06 | $16.50 | $15.66 | $0.84 | 1,213,137.0 | -2.15% |
| 2024-05 | $16.34 | $15.59 | $0.75 | 1,233,989.0 | +3.83% |
| 2024-04 | $16.35 | $15.51 | $0.84 | 1,145,672.0 | -3.69% |
| 2024-03 | $17.14 | $16.09 | $1.05 | 1,397,800.0 | +0.62% |
| 2024-02 | $17.00 | $16.04 | $0.965 | 1,319,426.0 | -3.52% |
| 2024-01 | $16.87 | $16.06 | $0.81 | 1,480,570.0 | +3.40% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.70 | $15.62 | $1.08 | 1,581,318.0 | +3.45% |
| 2023-11 | $15.78 | $14.72 | $1.06 | 1,510,220.0 | +6.32% |
| 2023-10 | $15.62 | $14.22 | $1.40 | 1,294,155.0 | -5.28% |
| 2023-09 | $15.73 | $14.77 | $0.96 | 1,245,830.0 | +0.39% |
| 2023-08 | $16.65 | $14.79 | $1.86 | 1,842,410.0 | -7.08% |
| 2023-07 | $16.99 | $15.85 | $1.14 | 950,672.0 | +2.21% |
| 2023-06 | $16.56 | $15.84 | $0.72 | 971,100.0 | -0.12% |
| 2023-05 | $17.29 | $15.86 | $1.43 | 1,086,867.0 | -4.84% |
| 2023-04 | $17.37 | $16.48 | $0.89 | 1,084,795.0 | +0.65% |
| 2023-03 | $17.44 | $16.48 | $0.96 | 1,286,563.0 | -0.81% |
| 2023-02 | $17.85 | $16.85 | $1.00 | 1,076,359.0 | -1.26% |
| 2023-01 | $17.64 | $16.17 | $1.47 | 1,343,321.0 | +6.36% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):