15.60
price down icon0.24%   -0.04
after-market Handel nachbörslich: 15.62 0.02 +0.13%
loading

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $15.71 $15.57 $0.14 117,936.0 -0.26%
2024-11-20 $15.65 $15.57 $0.08 135,724.0 -0.19%
2024-11-19 $15.76 $15.63 $0.1249 193,979.0 -0.19%
2024-11-18 $15.76 $15.60 $0.16 182,614.0 +0.13%
2024-11-15 $15.85 $15.65 $0.20 213,834.0 -1.88%
2024-11-14 $16.10 $15.93 $0.17 131,638.0 +0.06%
2024-11-13 $16.04 $15.91 $0.13 132,414.0 +0.50%
2024-11-12 $16.11 $15.87 $0.24 162,936.0 -1.55%
2024-11-11 $16.27 $16.10 $0.17 127,222.0 -0.86%
2024-11-08 $16.35 $16.23 $0.12 176,088.0 +0.56%
2024-11-07 $16.25 $16.14 $0.11 263,477.0 +0.06%
2024-11-06 $16.25 $15.99 $0.256 210,158.0 -0.43%
2024-11-05 $16.50 $16.22 $0.28 200,883.0 -1.22%
2024-11-04 $16.65 $16.36 $0.2866 125,175.0 -0.54%
2024-11-01 $16.76 $16.50 $0.2594 77,840.0 -0.60%
2024-10-31 $16.65 $16.41 $0.24 126,385.0 +0.79%
2024-10-30 $16.63 $16.38 $0.25 129,796.0 +0.43%
2024-10-29 $16.52 $16.37 $0.145 83,769.0 -0.06%
2024-10-28 $16.68 $16.41 $0.269 63,313.0 -0.63%
2024-10-25 $16.71 $16.55 $0.16 30,305.0 -0.76%
2024-10-24 $16.73 $16.43 $0.30 96,797.0 +1.34%
2024-10-23 $16.70 $16.44 $0.2599 74,231.0 -1.50%
2024-10-22 $16.74 $16.60 $0.14 76,358.0 +0.00%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GBAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.76 $15.57 $1.19 2,451,918.0 -6.25%
2024-10 $17.77 $16.37 $1.40 1,640,907.0 -5.35%
2024-09 $18.52 $17.41 $1.12 1,921,321.0 -1.68%
2024-08 $18.05 $16.71 $1.34 2,339,105.0 +6.56%
2024-07 $16.79 $15.57 $1.22 2,456,716.0 +5.53%
2024-06 $16.50 $15.66 $0.84 1,213,137.0 -2.15%
2024-05 $16.34 $15.59 $0.75 1,233,989.0 +3.83%
2024-04 $16.35 $15.51 $0.84 1,145,672.0 -3.69%
2024-03 $17.14 $16.09 $1.05 1,397,800.0 +0.62%
2024-02 $17.00 $16.04 $0.965 1,319,426.0 -3.52%
2024-01 $16.87 $16.06 $0.81 1,480,570.0 +3.40%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.70 $15.62 $1.08 1,581,318.0 +3.45%
2023-11 $15.78 $14.72 $1.06 1,510,220.0 +6.32%
2023-10 $15.62 $14.22 $1.40 1,294,155.0 -5.28%
2023-09 $15.73 $14.77 $0.96 1,245,830.0 +0.39%
2023-08 $16.65 $14.79 $1.86 1,842,410.0 -7.08%
2023-07 $16.99 $15.85 $1.14 950,672.0 +2.21%
2023-06 $16.56 $15.84 $0.72 971,100.0 -0.12%
2023-05 $17.29 $15.86 $1.43 1,086,867.0 -4.84%
2023-04 $17.37 $16.48 $0.89 1,084,795.0 +0.65%
2023-03 $17.44 $16.48 $0.96 1,286,563.0 -0.81%
2023-02 $17.85 $16.85 $1.00 1,076,359.0 -1.26%
2023-01 $17.64 $16.17 $1.47 1,343,321.0 +6.36%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int-Aktien (GBAB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $17.00 $15.34 $1.66 2,070,435.0 -2.91%
2022-11 $17.12 $15.40 $1.72 1,435,879.0 +4.46%
2022-10 $16.25 $14.90 $1.35 1,199,282.0 +4.60%
2022-09 $17.89 $15.09 $2.80 1,631,814.0 -13.76%
2022-08 $19.15 $17.71 $1.44 1,135,385.0 -4.03%
2022-07 $18.67 $17.80 $0.87 1,421,585.0 +4.78%
2022-06 $19.56 $16.99 $2.57 1,800,729.0 -8.59%
2022-05 $19.79 $17.94 $1.85 1,733,149.0 +2.91%
2022-04 $20.42 $18.50 $1.92 1,800,927.0 -4.98%
2022-03 $21.55 $18.35 $3.20 2,722,790.0 -5.42%
2022-02 $21.98 $19.95 $2.03 1,692,025.0 -3.09%
2022-01 $23.81 $21.01 $2.80 1,727,201.0 -8.55%
closed_end_fund_debt FTF
$6.545
price up icon 0.46%
closed_end_fund_debt PTY
$14.57
price up icon 0.01%
closed_end_fund_debt GOF
$15.81
price up icon 0.57%
closed_end_fund_debt NZF
$12.62
price up icon 0.28%
closed_end_fund_debt JPC
$8.08
price up icon 0.37%
closed_end_fund_debt NVG
$12.75
price down icon 0.31%
Kapitalisierung:     |  Volumen (24h):