Holen Sie sich die Stockscreener-App
1.40
2.78%
-0.04
Vorhandelsmarkt:
1.41
0.01
+0.71%
Galiano Gold Inc-Aktien (GAU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-26 | $1.45 | $1.38 | $0.07 | 553,729.0 | -2.78% |
| 2024-11-25 | $1.53 | $1.38 | $0.15 | 1,137,360.0 | -3.36% |
| 2024-11-22 | $1.49 | $1.39 | $0.10 | 481,166.0 | +7.19% |
| 2024-11-21 | $1.43 | $1.36 | $0.065 | 780,489.0 | -2.11% |
| 2024-11-20 | $1.45 | $1.38 | $0.07 | 388,845.0 | -1.39% |
| 2024-11-19 | $1.53 | $1.42 | $0.11 | 695,729.0 | -2.70% |
| 2024-11-18 | $1.53 | $1.43 | $0.10 | 552,596.0 | +4.96% |
| 2024-11-15 | $1.49 | $1.39 | $0.10 | 454,282.0 | -4.08% |
| 2024-11-14 | $1.48 | $1.42 | $0.06 | 297,250.0 | +1.38% |
| 2024-11-13 | $1.52 | $1.40 | $0.1197 | 1,338,485.0 | +1.40% |
| 2024-11-12 | $1.46 | $1.33 | $0.13 | 874,828.0 | +2.14% |
| 2024-11-11 | $1.45 | $1.35 | $0.0987 | 1,472,479.0 | -4.76% |
| 2024-11-08 | $1.61 | $1.44 | $0.17 | 1,516,340.0 | -7.55% |
| 2024-11-07 | $1.63 | $1.57 | $0.06 | 676,091.0 | +0.00% |
| 2024-11-06 | $1.61 | $1.55 | $0.06 | 420,846.0 | -1.85% |
| 2024-11-05 | $1.68 | $1.59 | $0.09 | 509,878.0 | -1.22% |
| 2024-11-04 | $1.71 | $1.61 | $0.1001 | 746,495.0 | -2.96% |
| 2024-11-01 | $1.77 | $1.67 | $0.10 | 324,248.0 | -1.17% |
| 2024-10-31 | $1.77 | $1.66 | $0.11 | 571,154.0 | -4.47% |
| 2024-10-30 | $1.81 | $1.72 | $0.09 | 550,740.0 | +0.56% |
| 2024-10-29 | $1.82 | $1.72 | $0.10 | 897,809.0 | +2.30% |
Galiano Gold Inc-Aktien (GAU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Galiano Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GAU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Galiano Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Galiano Gold Inc-Aktien (GAU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.77 | $1.33 | $0.44 | 13,774,865.0 | -18.13% |
| 2024-10 | $1.85 | $1.30 | $0.55 | 18,601,146.0 | +20.42% |
| 2024-09 | $1.55 | $1.29 | $0.26 | 12,428,822.0 | -2.74% |
| 2024-08 | $1.83 | $1.24 | $0.59 | 23,221,460.0 | -19.78% |
| 2024-07 | $2.00 | $1.67 | $0.33 | 25,039,730.0 | +5.81% |
| 2024-06 | $1.85 | $1.50 | $0.35 | 19,370,301.0 | -6.52% |
| 2024-05 | $1.90 | $1.59 | $0.31 | 39,236,883.0 | +15.00% |
| 2024-04 | $1.73 | $1.31 | $0.42 | 42,007,822.0 | +14.29% |
| 2024-03 | $1.41 | $0.9059 | $0.5041 | 15,706,034.0 | +47.35% |
| 2024-02 | $1.04 | $0.80 | $0.24 | 6,260,478.0 | +9.21% |
| 2024-01 | $1.09 | $0.86 | $0.23 | 7,192,326.0 | -7.44% |
Galiano Gold Inc-Aktien (GAU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9999 | $0.6007 | $0.3992 | 13,244,582.0 | +45.47% |
| 2023-11 | $0.65 | $0.52 | $0.13 | 3,723,740.0 | +21.97% |
| 2023-10 | $0.61 | $0.52 | $0.09 | 3,180,223.0 | -10.01% |
| 2023-09 | $0.7099 | $0.58 | $0.1299 | 2,890,247.0 | -7.26% |
| 2023-08 | $0.642 | $0.571 | $0.071 | 3,491,876.0 | +2.72% |
| 2023-07 | $0.67 | $0.5507 | $0.1193 | 4,336,816.0 | +4.69% |
| 2023-06 | $0.63 | $0.5487 | $0.0813 | 3,834,792.0 | +4.91% |
| 2023-05 | $0.7398 | $0.537 | $0.2028 | 7,096,924.0 | -9.27% |
| 2023-04 | $0.72 | $0.5811 | $0.1389 | 8,019,211.0 | +6.31% |
| 2023-03 | $0.587 | $0.46 | $0.127 | 6,995,777.0 | +12.15% |
| 2023-02 | $0.62 | $0.48 | $0.14 | 7,535,139.0 | -14.74% |
| 2023-01 | $0.63 | $0.5005 | $0.1295 | 6,800,773.0 | +17.31% |
Galiano Gold Inc-Aktien (GAU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.5986 | $0.42 | $0.1786 | 17,917,241.0 | -7.18% |
| 2022-11 | $0.60 | $0.47 | $0.13 | 5,995,034.0 | +14.35% |
| 2022-10 | $0.5385 | $0.46 | $0.0785 | 5,693,849.0 | +1.01% |
| 2022-09 | $0.5298 | $0.425 | $0.1048 | 7,290,340.0 | -1.02% |
| 2022-08 | $0.52 | $0.4071 | $0.1129 | 7,427,764.0 | +15.81% |
| 2022-07 | $0.4388 | $0.3611 | $0.0777 | 5,981,294.0 | +5.25% |
| 2022-06 | $0.4694 | $0.36 | $0.1094 | 6,448,506.0 | +3.26% |
| 2022-05 | $0.50 | $0.3658 | $0.1342 | 7,577,660.0 | -13.49% |
| 2022-04 | $0.55 | $0.45 | $0.10 | 10,147,992.0 | -18.60% |
| 2022-03 | $0.6704 | $0.5216 | $0.1488 | 18,096,039.0 | -10.49% |
| 2022-02 | $0.79 | $0.5649 | $0.2251 | 12,939,321.0 | -10.49% |
| 2022-01 | $0.80 | $0.6037 | $0.1963 | 10,219,912.0 | -1.40% |
0.14%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):