Holen Sie sich die Stockscreener-App
8.57
0.12%
0.010
Stealthgas Inc-Aktien (GASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.73 | $8.55 | $0.18 | 77,689.0 | +0.12% |
| 2026-10-15 | $8.72 | $8.50 | $0.22 | 137,054.0 | -2.17% |
| 2026-10-14 | $8.95 | $8.68 | $0.2656 | 159,344.0 | -2.56% |
| 2026-10-13 | $9.05 | $8.95 | $0.10 | 93,522.0 | +0.22% |
| 2026-10-12 | $9.22 | $8.91 | $0.315 | 50,344.0 | -0.99% |
| 2026-10-09 | $9.19 | $9.04 | $0.15 | 82,936.0 | -1.84% |
| 2026-10-08 | $9.28 | $9.02 | $0.26 | 87,727.0 | +1.99% |
| 2026-10-07 | $9.14 | $9.01 | $0.13 | 92,636.0 | -0.44% |
| 2026-10-06 | $9.26 | $9.02 | $0.235 | 81,825.0 | -0.66% |
| 2026-10-05 | $9.42 | $9.13 | $0.29 | 101,655.0 | -2.14% |
| 2026-10-02 | $9.37 | $9.00 | $0.3653 | 82,512.0 | +2.19% |
| 2026-10-01 | $9.14 | $8.89 | $0.245 | 170,308.0 | +1.78% |
| 2026-09-30 | $9.15 | $8.91 | $0.24 | 105,513.0 | +1.01% |
| 2026-09-29 | $8.95 | $8.82 | $0.13 | 50,885.0 | +0.23% |
| 2026-09-28 | $9.23 | $8.82 | $0.41 | 65,172.0 | -0.22% |
| 2026-09-25 | $9.00 | $8.82 | $0.18 | 68,727.0 | -0.56% |
| 2026-09-24 | $9.09 | $8.91 | $0.18 | 89,265.0 | -0.67% |
| 2026-09-23 | $9.11 | $8.96 | $0.148 | 99,167.0 | -0.99% |
| 2026-09-22 | $9.30 | $9.08 | $0.22 | 123,462.0 | -3.09% |
| 2026-09-21 | $9.59 | $9.25 | $0.34 | 96,102.0 | -0.85% |
| 2026-09-18 | $9.74 | $9.42 | $0.318 | 179,359.0 | -2.27% |
Stealthgas Inc-Aktien (GASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stealthgas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der GASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stealthgas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stealthgas Inc-Aktien (GASS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.42 | $8.50 | $0.92 | 1,217,552.0 | -4.57% |
| 2026-09 | $9.90 | $8.82 | $1.08 | 2,871,468.0 | -6.07% |
| 2026-08 | $9.85 | $8.43 | $1.41 | 2,443,369.0 | +7.17% |
| 2026-07 | $9.09 | $7.88 | $1.21 | 2,194,278.0 | +12.91% |
| 2026-06 | $9.90 | $7.80 | $2.10 | 3,276,346.0 | -13.94% |
| 2026-05 | $10.55 | $9.04 | $1.51 | 2,853,108.0 | -7.74% |
| 2026-04 | $9.98 | $8.91 | $1.07 | 2,179,639.0 | +8.39% |
| 2026-03 | $10.52 | $8.43 | $2.09 | 5,688,825.0 | +2.57% |
| 2026-02 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| 2026-01 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc-Aktien (GASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| 2025-11 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| 2025-10 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| 2025-09 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| 2025-08 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| 2025-07 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| 2025-06 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| 2025-05 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| 2025-04 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| 2025-03 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| 2025-02 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| 2025-01 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc-Aktien (GASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| 2024-11 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| 2024-10 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| 2024-09 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| 2024-08 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| 2024-07 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| 2024-06 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| 2024-05 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| 2024-04 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| 2024-03 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| 2024-02 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| 2024-01 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
2.61%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):